PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PrimoWater

Strong Daily Stock price targets for PrimoWater PRMW are 21.59 and 22.09

Daily Target 121.5
Daily Target 221.68
Daily Target 322
Daily Target 422.18
Daily Target 522.5

Daily price and volume Primo Water

Date Closing Open Range Volume
Fri 28 June 2024 21.86 (-1.31%) 22.30 21.82 - 22.32 1.0997 times
Thu 27 June 2024 22.15 (0.77%) 22.08 21.95 - 22.22 0.3914 times
Wed 26 June 2024 21.98 (-0.81%) 22.00 21.92 - 22.25 0.3757 times
Tue 25 June 2024 22.16 (1.19%) 21.96 21.85 - 22.22 0.7667 times
Mon 24 June 2024 21.90 (-1.13%) 22.07 21.88 - 22.32 0.7463 times
Fri 21 June 2024 22.15 (0.68%) 21.97 21.80 - 22.26 0.7946 times
Thu 20 June 2024 22.00 (-0.9%) 22.31 21.83 - 22.40 0.7824 times
Tue 18 June 2024 22.20 (0%) 22.90 22.17 - 23.37 1.0505 times
Tue 18 June 2024 22.20 (-2.59%) 22.90 22.17 - 23.37 1.0505 times
Mon 17 June 2024 22.79 (2.06%) 24.73 22.35 - 25.61 2.9424 times
Fri 14 June 2024 22.33 (-1.76%) 22.46 22.18 - 22.57 0.3128 times

 Daily chart PrimoWater

Weekly price and charts PrimoWater

Strong weekly Stock price targets for PrimoWater PRMW are 21.59 and 22.09

Weekly Target 121.5
Weekly Target 221.68
Weekly Target 322
Weekly Target 422.18
Weekly Target 522.5

Weekly price and volumes for Primo Water

Date Closing Open Range Volume
Fri 28 June 2024 21.86 (-1.31%) 22.07 21.82 - 22.32 1.1685 times
Fri 21 June 2024 22.15 (-0.23%) 22.90 21.80 - 23.37 0.9084 times
Tue 18 June 2024 22.20 (-0.58%) 24.73 22.17 - 25.61 1.3805 times
Fri 14 June 2024 22.33 (-2.53%) 22.76 22.18 - 23.35 0.6738 times
Fri 07 June 2024 22.91 (1.55%) 22.63 22.27 - 23.06 0.751 times
Fri 31 May 2024 22.56 (-0.4%) 22.95 22.13 - 22.95 0.607 times
Fri 24 May 2024 22.65 (5.3%) 22.30 21.62 - 22.75 0.8559 times
Fri 17 May 2024 21.51 (1.56%) 21.35 20.98 - 21.56 0.981 times
Fri 10 May 2024 21.18 (6.49%) 20.00 19.82 - 23.11 1.7965 times
Fri 03 May 2024 19.89 (4.96%) 18.94 18.81 - 19.93 0.8774 times
Fri 26 April 2024 18.95 (2.82%) 18.46 18.40 - 19.02 0.6792 times

 weekly chart PrimoWater

Monthly price and charts PrimoWater

Strong monthly Stock price targets for PrimoWater PRMW are 19.93 and 23.74

Monthly Target 119.28
Monthly Target 220.57
Monthly Target 323.09
Monthly Target 424.38
Monthly Target 526.9

Monthly price and volumes Primo Water

Date Closing Open Range Volume
Fri 28 June 2024 21.86 (-3.1%) 22.63 21.80 - 25.61 1.4844 times
Fri 31 May 2024 22.56 (19.55%) 18.89 18.84 - 23.11 1.461 times
Tue 30 April 2024 18.87 (3.62%) 18.28 17.28 - 19.02 0.8686 times
Thu 28 March 2024 18.21 (12.34%) 16.15 16.09 - 18.49 1.0832 times
Thu 29 February 2024 16.21 (11.18%) 14.58 14.10 - 16.43 0.9843 times
Wed 31 January 2024 14.58 (-3.12%) 15.04 14.06 - 15.48 0.7565 times
Fri 29 December 2023 15.05 (4.73%) 14.34 14.30 - 15.76 0.609 times
Thu 30 November 2023 14.37 (10.03%) 13.03 12.97 - 15.10 0.9806 times
Tue 31 October 2023 13.06 (-5.36%) 13.75 12.92 - 13.96 0.8375 times
Fri 29 September 2023 13.80 (-9.57%) 15.36 13.79 - 15.49 0.9349 times
Thu 31 August 2023 15.26 (7.69%) 14.10 13.58 - 15.51 0.9959 times

 monthly chart PrimoWater

Indicator Analysis of PrimoWater

Tomorrow's movement Prediction of Primo Water PRMW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Water PRMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimoWater (PRMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimoWater in short term but the sell signal is initial and weak.

PrimoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and PrimoWater PRMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoWater PRMW stock. Volume based technical analysis of PrimoWater PRMW stock is negative.

PrimoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Water PRMW

DMA (daily moving average) of Primo Water PRMW

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.2
20 day DMA 22.45
35 day DMA 22.21
50 day DMA 21.35
100 day DMA 19.12
150 day DMA 17.7
200 day DMA 16.75

EMA (exponential moving average) of Primo Water PRMW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.1122.09
12 day EMA22.1722.2322.24
20 day EMA22.1522.1822.18
35 day EMA21.6521.6421.61
50 day EMA21.1221.0921.05

SMA (simple moving average) of Primo Water PRMW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0722.04
12 day SMA22.222.2922.35
20 day SMA22.4522.4922.5
35 day SMA22.2122.1822.13
50 day SMA21.3521.2721.18
100 day SMA19.1219.0518.98
150 day SMA17.717.6517.6
200 day SMA16.7516.7216.68

Videos related to: PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top