PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PRMW
- PRMW Experts view
- Tomorrow's Movement PRMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 21.59 and 22.09
Daily Target 1 | 21.5 |
Daily Target 2 | 21.68 |
Daily Target 3 | 22 |
Daily Target 4 | 22.18 |
Daily Target 5 | 22.5 |
Daily price and volume Primo Water
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 21.86 (-1.31%) | 22.30 | 21.82 - 22.32 | 1.0997 times | Thu 27 June 2024 | 22.15 (0.77%) | 22.08 | 21.95 - 22.22 | 0.3914 times | Wed 26 June 2024 | 21.98 (-0.81%) | 22.00 | 21.92 - 22.25 | 0.3757 times | Tue 25 June 2024 | 22.16 (1.19%) | 21.96 | 21.85 - 22.22 | 0.7667 times | Mon 24 June 2024 | 21.90 (-1.13%) | 22.07 | 21.88 - 22.32 | 0.7463 times | Fri 21 June 2024 | 22.15 (0.68%) | 21.97 | 21.80 - 22.26 | 0.7946 times | Thu 20 June 2024 | 22.00 (-0.9%) | 22.31 | 21.83 - 22.40 | 0.7824 times | Tue 18 June 2024 | 22.20 (0%) | 22.90 | 22.17 - 23.37 | 1.0505 times | Tue 18 June 2024 | 22.20 (-2.59%) | 22.90 | 22.17 - 23.37 | 1.0505 times | Mon 17 June 2024 | 22.79 (2.06%) | 24.73 | 22.35 - 25.61 | 2.9424 times | Fri 14 June 2024 | 22.33 (-1.76%) | 22.46 | 22.18 - 22.57 | 0.3128 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 21.59 and 22.09
Weekly Target 1 | 21.5 |
Weekly Target 2 | 21.68 |
Weekly Target 3 | 22 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Primo Water
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 21.86 (-1.31%) | 22.07 | 21.82 - 22.32 | 1.1685 times | Fri 21 June 2024 | 22.15 (-0.23%) | 22.90 | 21.80 - 23.37 | 0.9084 times | Tue 18 June 2024 | 22.20 (-0.58%) | 24.73 | 22.17 - 25.61 | 1.3805 times | Fri 14 June 2024 | 22.33 (-2.53%) | 22.76 | 22.18 - 23.35 | 0.6738 times | Fri 07 June 2024 | 22.91 (1.55%) | 22.63 | 22.27 - 23.06 | 0.751 times | Fri 31 May 2024 | 22.56 (-0.4%) | 22.95 | 22.13 - 22.95 | 0.607 times | Fri 24 May 2024 | 22.65 (5.3%) | 22.30 | 21.62 - 22.75 | 0.8559 times | Fri 17 May 2024 | 21.51 (1.56%) | 21.35 | 20.98 - 21.56 | 0.981 times | Fri 10 May 2024 | 21.18 (6.49%) | 20.00 | 19.82 - 23.11 | 1.7965 times | Fri 03 May 2024 | 19.89 (4.96%) | 18.94 | 18.81 - 19.93 | 0.8774 times | Fri 26 April 2024 | 18.95 (2.82%) | 18.46 | 18.40 - 19.02 | 0.6792 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 19.93 and 23.74
Monthly Target 1 | 19.28 |
Monthly Target 2 | 20.57 |
Monthly Target 3 | 23.09 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 26.9 |
Monthly price and volumes Primo Water
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 21.86 (-3.1%) | 22.63 | 21.80 - 25.61 | 1.4844 times | Fri 31 May 2024 | 22.56 (19.55%) | 18.89 | 18.84 - 23.11 | 1.461 times | Tue 30 April 2024 | 18.87 (3.62%) | 18.28 | 17.28 - 19.02 | 0.8686 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 1.0832 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 0.9843 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.7565 times | Fri 29 December 2023 | 15.05 (4.73%) | 14.34 | 14.30 - 15.76 | 0.609 times | Thu 30 November 2023 | 14.37 (10.03%) | 13.03 | 12.97 - 15.10 | 0.9806 times | Tue 31 October 2023 | 13.06 (-5.36%) | 13.75 | 12.92 - 13.96 | 0.8375 times | Fri 29 September 2023 | 13.80 (-9.57%) | 15.36 | 13.79 - 15.49 | 0.9349 times | Thu 31 August 2023 | 15.26 (7.69%) | 14.10 | 13.58 - 15.51 | 0.9959 times |
Indicator Analysis of PrimoWater
Tomorrow's movement Prediction of Primo Water PRMW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primo Water PRMW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimoWater (PRMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimoWater in short term but the sell signal is initial and weak.
PrimoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and PrimoWater PRMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimoWater PRMW stock. Volume based technical analysis of PrimoWater PRMW stock is negative.
PrimoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
DMA period | DMA value |
5 day DMA | 22.01 |
12 day DMA | 22.2 |
20 day DMA | 22.45 |
35 day DMA | 22.21 |
50 day DMA | 21.35 |
100 day DMA | 19.12 |
150 day DMA | 17.7 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Primo Water PRMW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.03 | 22.11 | 22.09 |
12 day EMA | 22.17 | 22.23 | 22.24 |
20 day EMA | 22.15 | 22.18 | 22.18 |
35 day EMA | 21.65 | 21.64 | 21.61 |
50 day EMA | 21.12 | 21.09 | 21.05 |
SMA (simple moving average) of Primo Water PRMW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.01 | 22.07 | 22.04 |
12 day SMA | 22.2 | 22.29 | 22.35 |
20 day SMA | 22.45 | 22.49 | 22.5 |
35 day SMA | 22.21 | 22.18 | 22.13 |
50 day SMA | 21.35 | 21.27 | 21.18 |
100 day SMA | 19.12 | 19.05 | 18.98 |
150 day SMA | 17.7 | 17.65 | 17.6 |
200 day SMA | 16.75 | 16.72 | 16.68 |