ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.65 and 24.72
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.77 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.68 (-0.16%) | 24.75 | 24.68 - 24.75 | 0.3708 times | Wed 10 June 2026 | 24.72 (0.08%) | 24.75 | 24.66 - 24.80 | 0.6076 times | Tue 09 June 2026 | 24.70 (0.12%) | 24.67 | 24.64 - 24.75 | 0.5615 times | Mon 08 June 2026 | 24.67 (-0.16%) | 24.70 | 24.64 - 24.72 | 0.402 times | Fri 05 June 2026 | 24.71 (0.73%) | 24.53 | 24.53 - 24.72 | 0.97 times | Thu 04 June 2026 | 24.53 (0.45%) | 24.47 | 24.46 - 24.57 | 0.8143 times | Wed 03 June 2026 | 24.42 (1.83%) | 24.22 | 24.17 - 24.59 | 2.9119 times | Tue 02 June 2026 | 23.98 (0.63%) | 23.90 | 23.88 - 24.10 | 0.6948 times | Mon 01 June 2026 | 23.83 (-0.67%) | 23.78 | 23.68 - 24.03 | 1.0754 times | Fri 29 May 2026 | 23.99 (0.38%) | 23.86 | 23.86 - 24.26 | 1.5918 times | Thu 28 May 2026 | 23.90 (-2.37%) | 24.49 | 23.86 - 24.49 | 3.6652 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.58 and 24.74
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.68 (-0.12%) | 24.70 | 24.64 - 24.80 | 0.3797 times | Fri 05 June 2026 | 24.71 (3%) | 23.78 | 23.68 - 24.72 | 1.2645 times | Fri 29 May 2026 | 23.99 (-2.56%) | 24.63 | 23.86 - 24.68 | 1.4198 times | Fri 22 May 2026 | 24.62 (0.45%) | 24.52 | 24.52 - 24.72 | 0.9158 times | Fri 15 May 2026 | 24.51 (-0.77%) | 24.74 | 24.49 - 24.75 | 0.9697 times | Fri 08 May 2026 | 24.70 (0.16%) | 24.66 | 24.54 - 24.79 | 0.9276 times | Fri 01 May 2026 | 24.66 (-0.12%) | 24.65 | 24.65 - 24.80 | 0.9714 times | Fri 24 April 2026 | 24.69 (0.16%) | 24.65 | 24.54 - 24.76 | 1.073 times | Fri 17 April 2026 | 24.65 (1.11%) | 24.35 | 24.33 - 24.74 | 0.9982 times | Fri 10 April 2026 | 24.38 (-0.89%) | 24.53 | 24.11 - 24.60 | 1.0803 times | Thu 02 April 2026 | 24.60 (0.08%) | 24.64 | 24.52 - 24.79 | 0.6072 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.18 and 25.3
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.68 (2.88%) | 23.78 | 23.68 - 24.80 | 0.6703 times | Fri 29 May 2026 | 23.99 (-2.87%) | 24.70 | 23.86 - 24.79 | 1.7963 times | Thu 30 April 2026 | 24.70 (-0.08%) | 24.79 | 24.11 - 24.80 | 1.755 times | Tue 31 March 2026 | 24.72 (0.69%) | 24.57 | 24.42 - 24.85 | 1.1936 times | Fri 27 February 2026 | 24.55 (1.36%) | 24.61 | 24.25 - 24.69 | 1.0925 times | Fri 30 January 2026 | 24.22 (0.25%) | 24.11 | 24.01 - 24.29 | 0.8165 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.7316 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.6218 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.6592 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.6631 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 0.8585 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.18 and 25.35
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.403333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.68 (2.15%) | 24.11 | 23.68 - 24.85 | 1.1957 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 1.8576 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 0.9689 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.0844 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.8508 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8026 times | Thu 31 December 2020 | 17.79 (0%) | 15.43 | 13.56 - 19.15 | 0.24 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.63 | 24.58 |
| 12 day EMA | 24.54 | 24.51 | 24.47 |
| 20 day EMA | 24.52 | 24.5 | 24.48 |
| 35 day EMA | 24.5 | 24.49 | 24.48 |
| 50 day EMA | 24.58 | 24.58 | 24.57 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.67 | 24.61 |
| 12 day SMA | 24.38 | 24.38 | 24.37 |
| 20 day SMA | 24.47 | 24.47 | 24.46 |
| 35 day SMA | 24.56 | 24.55 | 24.55 |
| 50 day SMA | 24.55 | 24.55 | 24.55 |
| 100 day SMA | 24.5 | 24.5 | 24.49 |
| 150 day SMA | 24.35 | 24.35 | 24.34 |
| 200 day SMA | 24.25 | 24.24 | 24.24 |


