ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.03 and 24.08
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.053333333333 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.1 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.05 (-0.08%) | 24.05 | 24.03 - 24.08 | 0.7086 times | Thu 08 January 2026 | 24.07 (-0.04%) | 24.08 | 24.07 - 24.13 | 0.8887 times | Wed 07 January 2026 | 24.08 (0.21%) | 24.02 | 24.02 - 24.08 | 1.7122 times | Tue 06 January 2026 | 24.03 (-0.29%) | 24.04 | 24.02 - 24.10 | 1.2399 times | Mon 05 January 2026 | 24.10 (0.33%) | 24.01 | 24.01 - 24.10 | 1.0793 times | Fri 02 January 2026 | 24.02 (-0.58%) | 24.11 | 24.01 - 24.19 | 2.0965 times | Wed 31 December 2025 | 24.16 (0.5%) | 24.11 | 24.09 - 24.19 | 0.9024 times | Mon 29 December 2025 | 24.04 (0%) | 24.12 | 24.04 - 24.12 | 0.5693 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.5693 times | Fri 26 December 2025 | 24.06 (-0.04%) | 24.10 | 24.05 - 24.16 | 0.2338 times | Wed 24 December 2025 | 24.07 (0.04%) | 24.04 | 24.04 - 24.09 | 0.3046 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.03 and 24.15
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.405 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 0.8907 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.1421 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.4571 times | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 1.8887 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.314 times | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.6885 times | Fri 28 November 2025 | 24.08 (0.12%) | 24.02 | 23.98 - 24.13 | 0.887 times | Fri 21 November 2025 | 24.05 (0.21%) | 24.05 | 23.94 - 24.10 | 0.8104 times | Fri 14 November 2025 | 24.00 (-0.12%) | 24.02 | 23.95 - 24.09 | 1.5164 times | Fri 07 November 2025 | 24.03 (0.33%) | 23.97 | 23.91 - 24.06 | 0.7942 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.94 and 24.12
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.05 (-0.46%) | 24.11 | 24.01 - 24.19 | 0.344 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.8666 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.715 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.8021 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.7625 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.0246 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.5937 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.7528 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.2592 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.8792 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.8137 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 23.94 and 24.12
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.05 (-0.46%) | 24.11 | 24.01 - 24.19 | 0.0569 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 2.1977 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.1472 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.3389 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 1.0304 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.9493 times | Thu 31 December 2020 | 17.79 (0%) | 15.43 | 13.56 - 19.15 | 0.2796 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.07 | 24.07 |
| 12 day EMA | 24.06 | 24.06 | 24.06 |
| 20 day EMA | 24.08 | 24.08 | 24.08 |
| 35 day EMA | 24.08 | 24.08 | 24.08 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.06 | 24.08 |
| 12 day SMA | 24.07 | 24.06 | 24.07 |
| 20 day SMA | 24.11 | 24.11 | 24.11 |
| 35 day SMA | 24.05 | 24.06 | 24.05 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 23.98 | 23.98 | 23.97 |
| 150 day SMA | 23.81 | 23.8 | 23.8 |
| 200 day SMA | 23.64 | 23.6 | 23.56 |


