ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 24.03 and 24.08

Intraday Target 124
Intraday Target 224.03
Intraday Target 324.053333333333
Intraday Target 424.08
Intraday Target 524.1

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.05 (-0.08%) 24.05 24.03 - 24.08 0.7086 times
Thu 08 January 2026 24.07 (-0.04%) 24.08 24.07 - 24.13 0.8887 times
Wed 07 January 2026 24.08 (0.21%) 24.02 24.02 - 24.08 1.7122 times
Tue 06 January 2026 24.03 (-0.29%) 24.04 24.02 - 24.10 1.2399 times
Mon 05 January 2026 24.10 (0.33%) 24.01 24.01 - 24.10 1.0793 times
Fri 02 January 2026 24.02 (-0.58%) 24.11 24.01 - 24.19 2.0965 times
Wed 31 December 2025 24.16 (0.5%) 24.11 24.09 - 24.19 0.9024 times
Mon 29 December 2025 24.04 (0%) 24.12 24.04 - 24.12 0.5693 times
Mon 29 December 2025 24.04 (-0.08%) 24.12 24.04 - 24.12 0.5693 times
Fri 26 December 2025 24.06 (-0.04%) 24.10 24.05 - 24.16 0.2338 times
Wed 24 December 2025 24.07 (0.04%) 24.04 24.04 - 24.09 0.3046 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.03 and 24.15

Weekly Target 123.94
Weekly Target 224
Weekly Target 324.063333333333
Weekly Target 424.12
Weekly Target 524.18

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.05 (0.12%) 24.01 24.01 - 24.13 1.405 times
Fri 02 January 2026 24.02 (-0.08%) 24.12 24.01 - 24.19 0.8907 times
Mon 29 December 2025 24.04 (-0.08%) 24.12 24.04 - 24.12 0.1421 times
Fri 26 December 2025 24.06 (-0.17%) 24.08 24.03 - 24.16 0.4571 times
Fri 19 December 2025 24.10 (-0.66%) 24.30 24.09 - 24.30 1.8887 times
Fri 12 December 2025 24.26 (1.51%) 23.95 23.92 - 24.41 1.314 times
Fri 05 December 2025 23.90 (-0.75%) 24.05 23.85 - 24.10 0.6885 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 0.887 times
Fri 21 November 2025 24.05 (0.21%) 24.05 23.94 - 24.10 0.8104 times
Fri 14 November 2025 24.00 (-0.12%) 24.02 23.95 - 24.09 1.5164 times
Fri 07 November 2025 24.03 (0.33%) 23.97 23.91 - 24.06 0.7942 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.94 and 24.12

Monthly Target 123.9
Monthly Target 223.98
Monthly Target 324.083333333333
Monthly Target 424.16
Monthly Target 524.26

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.05 (-0.46%) 24.11 24.01 - 24.19 0.344 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.8666 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.715 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.8021 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7625 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 1.0246 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.5937 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.7528 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.2592 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.8792 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.8137 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 23.94 and 24.12

Yearly Target 123.9
Yearly Target 223.98
Yearly Target 324.083333333333
Yearly Target 424.16
Yearly Target 524.26

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.05 (-0.46%) 24.11 24.01 - 24.19 0.0569 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 2.1977 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 1.1472 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.3389 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 1.0304 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.9493 times
Thu 31 December 2020 17.79 (0%) 15.43 13.56 - 19.15 0.2796 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.07
20 day DMA 24.11
35 day DMA 24.05
50 day DMA 24.04
100 day DMA 23.98
150 day DMA 23.81
200 day DMA 23.64

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0724.07
12 day EMA24.0624.0624.06
20 day EMA24.0824.0824.08
35 day EMA24.0824.0824.08
50 day EMA24.0424.0424.04

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0624.08
12 day SMA24.0724.0624.07
20 day SMA24.1124.1124.11
35 day SMA24.0524.0624.05
50 day SMA24.0424.0424.04
100 day SMA23.9823.9823.97
150 day SMA23.8123.823.8
200 day SMA23.6423.623.56

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top