ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 24.65 and 24.72

Intraday Target 124.63
Intraday Target 224.66
Intraday Target 324.703333333333
Intraday Target 424.73
Intraday Target 524.77

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (-0.16%) 24.75 24.68 - 24.75 0.3708 times
Wed 10 June 2026 24.72 (0.08%) 24.75 24.66 - 24.80 0.6076 times
Tue 09 June 2026 24.70 (0.12%) 24.67 24.64 - 24.75 0.5615 times
Mon 08 June 2026 24.67 (-0.16%) 24.70 24.64 - 24.72 0.402 times
Fri 05 June 2026 24.71 (0.73%) 24.53 24.53 - 24.72 0.97 times
Thu 04 June 2026 24.53 (0.45%) 24.47 24.46 - 24.57 0.8143 times
Wed 03 June 2026 24.42 (1.83%) 24.22 24.17 - 24.59 2.9119 times
Tue 02 June 2026 23.98 (0.63%) 23.90 23.88 - 24.10 0.6948 times
Mon 01 June 2026 23.83 (-0.67%) 23.78 23.68 - 24.03 1.0754 times
Fri 29 May 2026 23.99 (0.38%) 23.86 23.86 - 24.26 1.5918 times
Thu 28 May 2026 23.90 (-2.37%) 24.49 23.86 - 24.49 3.6652 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.58 and 24.74

Weekly Target 124.55
Weekly Target 224.61
Weekly Target 324.706666666667
Weekly Target 424.77
Weekly Target 524.87

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (-0.12%) 24.70 24.64 - 24.80 0.3797 times
Fri 05 June 2026 24.71 (3%) 23.78 23.68 - 24.72 1.2645 times
Fri 29 May 2026 23.99 (-2.56%) 24.63 23.86 - 24.68 1.4198 times
Fri 22 May 2026 24.62 (0.45%) 24.52 24.52 - 24.72 0.9158 times
Fri 15 May 2026 24.51 (-0.77%) 24.74 24.49 - 24.75 0.9697 times
Fri 08 May 2026 24.70 (0.16%) 24.66 24.54 - 24.79 0.9276 times
Fri 01 May 2026 24.66 (-0.12%) 24.65 24.65 - 24.80 0.9714 times
Fri 24 April 2026 24.69 (0.16%) 24.65 24.54 - 24.76 1.073 times
Fri 17 April 2026 24.65 (1.11%) 24.35 24.33 - 24.74 0.9982 times
Fri 10 April 2026 24.38 (-0.89%) 24.53 24.11 - 24.60 1.0803 times
Thu 02 April 2026 24.60 (0.08%) 24.64 24.52 - 24.79 0.6072 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.18 and 25.3

Monthly Target 123.27
Monthly Target 223.97
Monthly Target 324.386666666667
Monthly Target 425.09
Monthly Target 525.51

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (2.88%) 23.78 23.68 - 24.80 0.6703 times
Fri 29 May 2026 23.99 (-2.87%) 24.70 23.86 - 24.79 1.7963 times
Thu 30 April 2026 24.70 (-0.08%) 24.79 24.11 - 24.80 1.755 times
Tue 31 March 2026 24.72 (0.69%) 24.57 24.42 - 24.85 1.1936 times
Fri 27 February 2026 24.55 (1.36%) 24.61 24.25 - 24.69 1.0925 times
Fri 30 January 2026 24.22 (0.25%) 24.11 24.01 - 24.29 0.8165 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.7316 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.6218 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6592 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.6631 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.8585 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.18 and 25.35

Yearly Target 123.23
Yearly Target 223.96
Yearly Target 324.403333333333
Yearly Target 425.13
Yearly Target 525.57

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Thu 11 June 2026 24.68 (2.15%) 24.11 23.68 - 24.85 1.1957 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 1.8576 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 0.9689 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.0844 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 0.8508 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.8026 times
Thu 31 December 2020 17.79 (0%) 15.43 13.56 - 19.15 0.24 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProassuranceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.38
20 day DMA 24.47
35 day DMA 24.56
50 day DMA 24.55
100 day DMA 24.5
150 day DMA 24.35
200 day DMA 24.25

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6324.58
12 day EMA24.5424.5124.47
20 day EMA24.5224.524.48
35 day EMA24.524.4924.48
50 day EMA24.5824.5824.57

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6724.61
12 day SMA24.3824.3824.37
20 day SMA24.4724.4724.46
35 day SMA24.5624.5524.55
50 day SMA24.5524.5524.55
100 day SMA24.524.524.49
150 day SMA24.3524.3524.34
200 day SMA24.2524.2424.24

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top