ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 44.61 and 46

Intraday Target 143.45
Intraday Target 244.37
Intraday Target 344.843333333333
Intraday Target 445.76
Intraday Target 546.23

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 45.28 (3.1%) 43.93 43.93 - 45.32 0.9542 times
Thu 25 June 2026 43.92 (-2.66%) 44.86 43.90 - 44.86 1.0268 times
Wed 24 June 2026 45.12 (0.78%) 44.73 44.73 - 45.96 1.0184 times
Tue 23 June 2026 44.77 (0.04%) 44.56 44.56 - 45.13 1.0352 times
Mon 22 June 2026 44.75 (-2.59%) 45.31 44.66 - 45.80 1.6797 times
Thu 18 June 2026 45.94 (1.17%) 45.61 45.19 - 45.96 1.0686 times
Wed 17 June 2026 45.41 (-3.09%) 46.59 45.38 - 46.59 1.0463 times
Tue 16 June 2026 46.86 (0.3%) 46.64 46.58 - 46.94 0.784 times
Mon 15 June 2026 46.72 (2.75%) 46.15 46.15 - 47.16 0.6278 times
Fri 12 June 2026 45.47 (-0.74%) 45.88 44.91 - 45.88 0.7589 times
Thu 11 June 2026 45.81 (0.42%) 45.49 44.74 - 45.81 1.7355 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.56 and 45.62

Weekly Target 142.99
Weekly Target 244.13
Weekly Target 345.046666666667
Weekly Target 446.19
Weekly Target 547.11

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 45.28 (-1.44%) 45.31 43.90 - 45.96 0.9362 times
Thu 18 June 2026 45.94 (1.03%) 46.15 45.19 - 47.16 0.5778 times
Fri 12 June 2026 45.47 (-3.77%) 47.17 44.74 - 47.41 1.2324 times
Fri 05 June 2026 47.25 (-4.04%) 49.45 47.03 - 50.13 1.1369 times
Fri 29 May 2026 49.24 (2.22%) 48.14 47.79 - 49.42 0.9028 times
Fri 22 May 2026 48.17 (0.25%) 47.85 47.27 - 48.75 1.1574 times
Fri 15 May 2026 48.05 (-1.78%) 48.48 47.33 - 48.51 1.2274 times
Fri 08 May 2026 48.92 (-0.18%) 48.96 48.45 - 49.77 1.0866 times
Fri 01 May 2026 49.01 (0.27%) 48.56 47.52 - 49.23 0.8813 times
Fri 24 April 2026 48.88 (-1.39%) 49.29 47.67 - 50.08 0.8612 times
Fri 17 April 2026 49.57 (9.21%) 45.24 45.24 - 49.92 1.7704 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 41.48 and 47.71

Monthly Target 140.21
Monthly Target 242.74
Monthly Target 346.436666666667
Monthly Target 448.97
Monthly Target 552.67

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 45.28 (-8.04%) 49.45 43.90 - 50.13 0.6796 times
Fri 29 May 2026 49.24 (1.82%) 48.68 47.27 - 49.77 0.7903 times
Thu 30 April 2026 48.36 (8.12%) 44.97 43.90 - 50.08 0.9171 times
Tue 31 March 2026 44.73 (-5.41%) 46.26 42.80 - 48.53 1.0942 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.0951 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 1.8636 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.4781 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.6326 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.7373 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.712 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.6118 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq PNQI are 38 and 50.08

Yearly Target 135.57
Yearly Target 240.43
Yearly Target 347.653333333333
Yearly Target 452.51
Yearly Target 559.73

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 26 June 2026 45.28 (-16.07%) 54.25 42.80 - 54.88 0.9193 times
Wed 31 December 2025 53.95 (15.55%) 47.03 37.75 - 57.22 1.4317 times
Tue 31 December 2024 46.69 (29.44%) 35.77 34.58 - 49.61 2.075 times
Fri 29 December 2023 36.07 (-67.86%) 114.37 28.84 - 166.47 1.1544 times
Fri 30 December 2022 112.24 (-47.92%) 216.12 105.61 - 217.06 0.7972 times
Fri 31 December 2021 215.50 (-5.57%) 229.47 205.41 - 264.71 0.478 times
Thu 31 December 2020 228.20 (0%) 209.87 202.12 - 233.87 0.1444 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 44.77
12 day DMA 45.47
20 day DMA 46.52
35 day DMA 47.27
50 day DMA 47.76
100 day DMA 47.2
150 day DMA 49.3
200 day DMA 50.85

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9744.8245.27
12 day EMA45.5645.6145.92
20 day EMA46.1346.2246.46
35 day EMA46.7946.8847.05
50 day EMA47.3747.4647.6

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7744.945.2
12 day SMA45.4745.5745.81
20 day SMA46.5246.746.92
35 day SMA47.2747.3847.51
50 day SMA47.7647.8347.9
100 day SMA47.247.2747.36
150 day SMA49.349.3649.42
200 day SMA50.8550.950.96

Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top