Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 46.49 and 47.79
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 47.536666666667 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.84 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.25 (-2.32%) | 48.30 | 47.03 - 48.33 | 0.8562 times | Thu 04 June 2026 | 48.37 (0.96%) | 48.34 | 48.31 - 48.86 | 0.9471 times | Wed 03 June 2026 | 47.91 (-1.8%) | 48.43 | 47.73 - 48.43 | 0.9673 times | Tue 02 June 2026 | 48.79 (-2.2%) | 49.06 | 48.61 - 49.06 | 0.8158 times | Mon 01 June 2026 | 49.89 (1.32%) | 49.45 | 49.34 - 50.13 | 1.4358 times | Fri 29 May 2026 | 49.24 (0.88%) | 48.82 | 48.82 - 49.42 | 0.9693 times | Thu 28 May 2026 | 48.81 (0.89%) | 48.31 | 48.22 - 48.89 | 0.9168 times | Wed 27 May 2026 | 48.38 (0.75%) | 47.79 | 47.79 - 48.68 | 1.1006 times | Tue 26 May 2026 | 48.02 (-0.31%) | 48.14 | 47.96 - 48.37 | 1.0016 times | Fri 22 May 2026 | 48.17 (0.12%) | 48.28 | 48.11 - 48.72 | 0.9895 times | Thu 21 May 2026 | 48.11 (-0.29%) | 47.72 | 47.27 - 48.39 | 0.7734 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.59 and 48.69
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.0093 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.8015 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.0276 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.0896 times | Fri 08 May 2026 | 48.92 (-0.18%) | 48.96 | 48.45 - 49.77 | 0.9647 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.7824 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.7646 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.5718 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.9959 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.9927 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.9785 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 45.59 and 48.69
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.136666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 0.209 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8302 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9634 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1494 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2009 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9577 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5022 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6645 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7745 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.748 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6427 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 38.99 and 51.07
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 48.31 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.25 (-12.42%) | 54.25 | 42.80 - 54.88 | 0.8673 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.444 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.0927 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1643 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.804 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4821 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1456 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.18 |
| 150 day DMA | 50.19 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.54 | 48.62 |
| 12 day EMA | 48.34 | 48.54 | 48.57 |
| 20 day EMA | 48.31 | 48.42 | 48.43 |
| 35 day EMA | 47.91 | 47.95 | 47.92 |
| 50 day EMA | 47.54 | 47.55 | 47.52 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.84 | 48.93 |
| 12 day SMA | 48.43 | 48.48 | 48.49 |
| 20 day SMA | 48.31 | 48.42 | 48.45 |
| 35 day SMA | 48.57 | 48.62 | 48.63 |
| 50 day SMA | 47.67 | 47.62 | 47.55 |
| 100 day SMA | 48.18 | 48.25 | 48.31 |
| 150 day SMA | 50.19 | 50.25 | 50.29 |
| 200 day SMA | 51.43 | 51.46 | 51.49 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
