Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 50.32 and 50.72
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 50.82 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-1.72%) | 50.25 | 50.23 - 50.63 | 0.3218 times | Fri 25 September 2026 | 51.29 (-0.1%) | 51.19 | 51.08 - 51.36 | 0.3218 times | Thu 24 September 2026 | 51.34 (0.47%) | 50.93 | 50.93 - 51.40 | 0.367 times | Wed 23 September 2026 | 51.10 (-1.16%) | 51.56 | 50.94 - 51.58 | 0.3513 times | Tue 22 September 2026 | 51.70 (-0.54%) | 52.36 | 51.63 - 52.49 | 6.6425 times | Mon 21 September 2026 | 51.98 (2.73%) | 50.90 | 50.90 - 52.11 | 0.4631 times | Fri 18 September 2026 | 50.60 (-1.06%) | 51.14 | 50.59 - 51.14 | 0.2767 times | Thu 17 September 2026 | 51.14 (0.22%) | 51.36 | 50.89 - 51.36 | 0.2669 times | Wed 16 September 2026 | 51.03 (-0.89%) | 51.49 | 50.93 - 51.50 | 0.4258 times | Tue 15 September 2026 | 51.49 (-1.55%) | 51.81 | 51.47 - 51.84 | 0.5632 times | Mon 14 September 2026 | 52.30 (2.35%) | 51.51 | 51.51 - 52.43 | 0.6005 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.32 and 50.72
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-1.72%) | 50.25 | 50.23 - 50.63 | 0.092 times | Fri 25 September 2026 | 51.29 (1.36%) | 50.90 | 50.90 - 52.49 | 2.3282 times | Fri 18 September 2026 | 50.60 (-0.98%) | 51.51 | 50.59 - 52.43 | 0.6097 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 0.8419 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.5379 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 0.9367 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.4386 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.5351 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.2003 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.4797 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 2.6575 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 48.71 and 51.93
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-4.11%) | 51.86 | 50.23 - 53.45 | 0.5922 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4525 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.1731 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7324 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.7697 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8932 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0657 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.0405 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.815 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4656 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6161 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 40.57 and 52.65
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 49.363333333333 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.41 (-6.56%) | 54.25 | 42.80 - 54.88 | 1.1615 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.3747 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 1.9924 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1084 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.7655 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4589 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1386 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.68 |
| 50 day DMA | 50.84 |
| 100 day DMA | 49.14 |
| 150 day DMA | 48.4 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.33 | 51.35 |
| 12 day EMA | 51.24 | 51.39 | 51.41 |
| 20 day EMA | 51.31 | 51.41 | 51.42 |
| 35 day EMA | 50.98 | 51.01 | 50.99 |
| 50 day EMA | 50.69 | 50.7 | 50.68 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.48 | 51.34 |
| 12 day SMA | 51.29 | 51.3 | 51.23 |
| 20 day SMA | 51.47 | 51.61 | 51.68 |
| 35 day SMA | 51.68 | 51.72 | 51.7 |
| 50 day SMA | 50.84 | 50.8 | 50.76 |
| 100 day SMA | 49.14 | 49.12 | 49.1 |
| 150 day SMA | 48.4 | 48.37 | 48.34 |
| 200 day SMA | 49.3 | 49.32 | 49.33 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
