Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 48.68 and 49.41
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.54 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (0.7%) | 48.46 | 48.34 - 49.07 | 0.3472 times | Thu 30 July 2026 | 48.68 (-0.43%) | 48.48 | 48.08 - 48.69 | 0.4586 times | Wed 29 July 2026 | 48.89 (0.25%) | 48.71 | 48.69 - 49.75 | 2.2361 times | Tue 28 July 2026 | 48.77 (2.33%) | 47.97 | 47.97 - 48.90 | 0.5798 times | Mon 27 July 2026 | 47.66 (2.78%) | 47.07 | 47.07 - 47.89 | 1.2054 times | Fri 24 July 2026 | 46.37 (1.22%) | 46.06 | 46.06 - 46.81 | 1.1006 times | Thu 23 July 2026 | 45.81 (-2.97%) | 46.33 | 45.57 - 46.37 | 0.5677 times | Wed 22 July 2026 | 47.21 (-2.07%) | 48.20 | 47.11 - 48.20 | 0.5208 times | Tue 21 July 2026 | 48.21 (-0.82%) | 48.30 | 48.13 - 48.40 | 2.4653 times | Mon 20 July 2026 | 48.61 (0.37%) | 48.23 | 48.17 - 49.01 | 0.5186 times | Fri 17 July 2026 | 48.43 (-1.42%) | 48.16 | 47.95 - 48.48 | 1.6825 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.05 and 50.73
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 1.6727 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 1.7926 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.3919 times | Fri 10 July 2026 | 48.22 (1.56%) | 47.36 | 46.63 - 48.79 | 0.4509 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.7306 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.7749 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.4782 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.02 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 0.9409 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.7472 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 0.958 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.3 and 51.48
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.1401 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7118 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.7481 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8681 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0357 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 1.9831 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.764 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4525 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.5987 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.6979 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.6739 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 39.87 and 51.95
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (-9.14%) | 54.25 | 42.80 - 54.88 | 1.0534 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4002 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.0292 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1289 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.7796 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4674 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1412 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.69
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.26 |
| 150 day DMA | 48.37 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.31 | 48.12 |
| 12 day EMA | 48.15 | 47.99 | 47.87 |
| 20 day EMA | 47.91 | 47.79 | 47.7 |
| 35 day EMA | 47.77 | 47.7 | 47.64 |
| 50 day EMA | 47.54 | 47.48 | 47.43 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.07 | 47.5 |
| 12 day SMA | 48.07 | 48.08 | 48.04 |
| 20 day SMA | 48.1 | 48.02 | 47.94 |
| 35 day SMA | 47.08 | 46.98 | 46.92 |
| 50 day SMA | 47.36 | 47.33 | 47.33 |
| 100 day SMA | 47.26 | 47.25 | 47.24 |
| 150 day SMA | 48.37 | 48.41 | 48.44 |
| 200 day SMA | 49.88 | 49.92 | 49.95 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
