Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 47.75 and 48.44
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.6 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (0.08%) | 47.77 | 47.53 - 48.22 | 0.7124 times | Wed 13 May 2026 | 47.93 (0.1%) | 47.50 | 47.33 - 48.05 | 0.9229 times | Tue 12 May 2026 | 47.88 (-0.29%) | 47.98 | 47.69 - 48.06 | 1.7183 times | Mon 11 May 2026 | 48.02 (-1.84%) | 48.48 | 47.97 - 48.51 | 1.2083 times | Fri 08 May 2026 | 48.92 (-0.89%) | 48.99 | 48.65 - 48.99 | 1.0585 times | Thu 07 May 2026 | 49.36 (0.49%) | 49.41 | 49.20 - 49.77 | 0.8237 times | Wed 06 May 2026 | 49.12 (1.13%) | 48.84 | 48.74 - 49.33 | 1.4754 times | Tue 05 May 2026 | 48.57 (-0.98%) | 48.97 | 48.45 - 48.97 | 0.7367 times | Mon 04 May 2026 | 49.05 (0.08%) | 48.96 | 48.90 - 49.48 | 0.7165 times | Fri 01 May 2026 | 49.01 (1.34%) | 48.68 | 48.68 - 49.23 | 0.6274 times | Thu 30 April 2026 | 48.36 (0.08%) | 48.20 | 47.52 - 48.50 | 1.3398 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.06 and 48.24
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (-1.94%) | 48.48 | 47.33 - 48.51 | 0.9695 times | Fri 08 May 2026 | 48.92 (-0.18%) | 48.96 | 48.45 - 49.77 | 1.0224 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8293 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8104 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.6659 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.0556 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 1.0521 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 1.0371 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.7541 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.8035 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 2.9396 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.43 and 48.87
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (-0.81%) | 48.68 | 47.33 - 49.77 | 0.4145 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9616 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1473 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1968 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9541 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5013 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6633 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7731 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7466 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6415 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6609 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 39.35 and 51.43
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 48.55 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (-11.08%) | 54.25 | 42.80 - 54.88 | 0.8017 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4594 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1151 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1767 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8126 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4872 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1471 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.03
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.72 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.13 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.88 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.25 | 48.41 |
| 12 day EMA | 48.36 | 48.43 | 48.52 |
| 20 day EMA | 48.24 | 48.27 | 48.31 |
| 35 day EMA | 47.85 | 47.84 | 47.83 |
| 50 day EMA | 47.22 | 47.19 | 47.16 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.42 | 48.66 |
| 12 day SMA | 48.54 | 48.58 | 48.64 |
| 20 day SMA | 48.72 | 48.77 | 48.81 |
| 35 day SMA | 47.37 | 47.28 | 47.19 |
| 50 day SMA | 47.13 | 47.12 | 47.1 |
| 100 day SMA | 49.05 | 49.1 | 49.16 |
| 150 day SMA | 50.88 | 50.93 | 50.98 |
| 200 day SMA | 51.76 | 51.78 | 51.81 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
