InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 44.61 and 46
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.843333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.23 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (3.1%) | 43.93 | 43.93 - 45.32 | 0.9542 times | Thu 25 June 2026 | 43.92 (-2.66%) | 44.86 | 43.90 - 44.86 | 1.0268 times | Wed 24 June 2026 | 45.12 (0.78%) | 44.73 | 44.73 - 45.96 | 1.0184 times | Tue 23 June 2026 | 44.77 (0.04%) | 44.56 | 44.56 - 45.13 | 1.0352 times | Mon 22 June 2026 | 44.75 (-2.59%) | 45.31 | 44.66 - 45.80 | 1.6797 times | Thu 18 June 2026 | 45.94 (1.17%) | 45.61 | 45.19 - 45.96 | 1.0686 times | Wed 17 June 2026 | 45.41 (-3.09%) | 46.59 | 45.38 - 46.59 | 1.0463 times | Tue 16 June 2026 | 46.86 (0.3%) | 46.64 | 46.58 - 46.94 | 0.784 times | Mon 15 June 2026 | 46.72 (2.75%) | 46.15 | 46.15 - 47.16 | 0.6278 times | Fri 12 June 2026 | 45.47 (-0.74%) | 45.88 | 44.91 - 45.88 | 0.7589 times | Thu 11 June 2026 | 45.81 (0.42%) | 45.49 | 44.74 - 45.81 | 1.7355 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.56 and 45.62
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.9362 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.5778 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.2324 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.1369 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.9028 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.1574 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2274 times | Fri 08 May 2026 | 48.92 (-0.18%) | 48.96 | 48.45 - 49.77 | 1.0866 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8813 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8612 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.7704 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 41.48 and 47.71
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (-8.04%) | 49.45 | 43.90 - 50.13 | 0.6796 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.7903 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9171 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0942 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.0951 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8636 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4781 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6326 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7373 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.712 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6118 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 38 and 50.08
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.28 (-16.07%) | 54.25 | 42.80 - 54.88 | 0.9193 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4317 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.075 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1544 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.7972 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.478 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1444 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.2 |
| 150 day DMA | 49.3 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.82 | 45.27 |
| 12 day EMA | 45.56 | 45.61 | 45.92 |
| 20 day EMA | 46.13 | 46.22 | 46.46 |
| 35 day EMA | 46.79 | 46.88 | 47.05 |
| 50 day EMA | 47.37 | 47.46 | 47.6 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.9 | 45.2 |
| 12 day SMA | 45.47 | 45.57 | 45.81 |
| 20 day SMA | 46.52 | 46.7 | 46.92 |
| 35 day SMA | 47.27 | 47.38 | 47.51 |
| 50 day SMA | 47.76 | 47.83 | 47.9 |
| 100 day SMA | 47.2 | 47.27 | 47.36 |
| 150 day SMA | 49.3 | 49.36 | 49.42 |
| 200 day SMA | 50.85 | 50.9 | 50.96 |


