ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 46.62 and 47.73

Intraday Target 145.76
Intraday Target 246.36
Intraday Target 346.866666666667
Intraday Target 447.47
Intraday Target 547.98

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 46.97 (3.05%) 46.31 46.26 - 47.37 1.3637 times
Tue 30 June 2026 45.58 (-0.33%) 45.45 45.33 - 45.69 1.2544 times
Mon 29 June 2026 45.73 (0.99%) 45.70 45.67 - 46.26 0.8518 times
Fri 26 June 2026 45.28 (3.1%) 43.93 43.93 - 45.32 0.7959 times
Thu 25 June 2026 43.92 (-2.66%) 44.86 43.90 - 44.86 0.8564 times
Wed 24 June 2026 45.12 (0.78%) 44.73 44.73 - 45.96 0.8494 times
Tue 23 June 2026 44.77 (0.04%) 44.56 44.56 - 45.13 0.8634 times
Mon 22 June 2026 44.75 (-2.59%) 45.31 44.66 - 45.80 1.401 times
Thu 18 June 2026 45.94 (1.17%) 45.61 45.19 - 45.96 0.8913 times
Wed 17 June 2026 45.41 (-3.09%) 46.59 45.38 - 46.59 0.8727 times
Tue 16 June 2026 46.86 (0.3%) 46.64 46.58 - 46.94 0.6539 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 46.15 and 48.19

Weekly Target 144.52
Weekly Target 245.74
Weekly Target 346.556666666667
Weekly Target 447.78
Weekly Target 548.6

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 46.97 (3.73%) 45.70 45.33 - 47.37 0.694 times
Fri 26 June 2026 45.28 (-1.44%) 45.31 43.90 - 45.96 0.9533 times
Thu 18 June 2026 45.94 (1.03%) 46.15 45.19 - 47.16 0.5884 times
Fri 12 June 2026 45.47 (-3.77%) 47.17 44.74 - 47.41 1.2549 times
Fri 05 June 2026 47.25 (-4.04%) 49.45 47.03 - 50.13 1.1577 times
Fri 29 May 2026 49.24 (2.22%) 48.14 47.79 - 49.42 0.9193 times
Fri 22 May 2026 48.17 (0.25%) 47.85 47.27 - 48.75 1.1786 times
Fri 15 May 2026 48.05 (-1.78%) 48.48 47.33 - 48.51 1.2498 times
Fri 08 May 2026 48.92 (-0.18%) 48.96 48.45 - 49.77 1.1065 times
Fri 01 May 2026 49.01 (0.27%) 48.56 47.52 - 49.23 0.8975 times
Fri 24 April 2026 48.88 (-1.39%) 49.29 47.67 - 50.08 0.877 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.62 and 47.73

Monthly Target 145.76
Monthly Target 246.36
Monthly Target 346.866666666667
Monthly Target 447.47
Monthly Target 547.98

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 46.97 (3.05%) 46.31 46.26 - 47.37 0.0498 times
Tue 30 June 2026 45.58 (-7.43%) 49.45 43.90 - 50.13 0.7994 times
Fri 29 May 2026 49.24 (1.82%) 48.68 47.27 - 49.77 0.8401 times
Thu 30 April 2026 48.36 (8.12%) 44.97 43.90 - 50.08 0.9749 times
Tue 31 March 2026 44.73 (-5.41%) 46.26 42.80 - 48.53 1.1631 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.2272 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 1.981 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.5082 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.6724 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.7838 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.7569 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq PNQI are 38.85 and 50.93

Yearly Target 136.14
Yearly Target 241.55
Yearly Target 348.216666666667
Yearly Target 453.63
Yearly Target 560.3

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 01 July 2026 46.97 (-12.94%) 54.25 42.80 - 54.88 0.9321 times
Wed 31 December 2025 53.95 (15.55%) 47.03 37.75 - 57.22 1.4287 times
Tue 31 December 2024 46.69 (29.44%) 35.77 34.58 - 49.61 2.0706 times
Fri 29 December 2023 36.07 (-67.86%) 114.37 28.84 - 166.47 1.152 times
Fri 30 December 2022 112.24 (-47.92%) 216.12 105.61 - 217.06 0.7955 times
Fri 31 December 2021 215.50 (-5.57%) 229.47 205.41 - 264.71 0.477 times
Thu 31 December 2020 228.20 (0%) 209.87 202.12 - 233.87 0.1441 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 45.5
12 day DMA 45.59
20 day DMA 46.04
35 day DMA 47.04
50 day DMA 47.56
100 day DMA 47.06
150 day DMA 49.17
200 day DMA 50.72

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.3445.22
12 day EMA45.845.5945.59
20 day EMA46.1546.0646.11
35 day EMA46.7246.7146.78
50 day EMA47.4747.4947.57

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.545.1344.96
12 day SMA45.5945.4645.48
20 day SMA46.0446.1346.34
35 day SMA47.0447.0747.17
50 day SMA47.5647.6147.69
100 day SMA47.0647.0947.15
150 day SMA49.1749.2149.25
200 day SMA50.7250.7650.81

Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top