Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 44.91 and 45.62
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.46 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.17 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (-0.74%) | 45.85 | 45.14 - 45.85 | 0.5016 times | Thu 09 April 2026 | 45.73 (-0.35%) | 45.86 | 45.17 - 45.86 | 0.4532 times | Wed 08 April 2026 | 45.89 (1.91%) | 46.75 | 45.76 - 46.75 | 0.8793 times | Tue 07 April 2026 | 45.03 (-0.49%) | 45.02 | 44.48 - 45.07 | 1.0304 times | Mon 06 April 2026 | 45.25 (0.51%) | 45.02 | 45.02 - 45.36 | 1.8884 times | Thu 02 April 2026 | 45.02 (0.56%) | 44.15 | 43.90 - 45.08 | 0.6217 times | Wed 01 April 2026 | 44.77 (0.09%) | 44.97 | 44.51 - 45.20 | 2.545 times | Tue 31 March 2026 | 44.73 (3.57%) | 43.70 | 43.67 - 44.82 | 0.4106 times | Mon 30 March 2026 | 43.19 (0.68%) | 43.26 | 42.98 - 43.63 | 1.1602 times | Fri 27 March 2026 | 42.90 (-2.72%) | 43.72 | 42.80 - 43.72 | 0.5094 times | Thu 26 March 2026 | 44.10 (-1.61%) | 44.31 | 44.06 - 45.01 | 0.521 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 44.94 and 47.21
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.6355 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.6334 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.6243 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.454 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.4837 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.7696 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.4146 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.656 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1947 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 2.1342 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.5767 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 44.65 and 47.5
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (1.48%) | 44.97 | 43.90 - 46.75 | 0.3519 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.177 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3184 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.0046 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5143 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6804 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8028 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7659 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7069 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6779 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4612 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 38.06 and 50.14
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (-15.87%) | 54.25 | 42.80 - 54.88 | 0.6865 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4859 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1475 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.2008 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8383 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4937 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1474 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.81 |
| 100 day DMA | 50.18 |
| 150 day DMA | 51.98 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.39 | 45.22 |
| 12 day EMA | 45.24 | 45.21 | 45.11 |
| 20 day EMA | 45.48 | 45.49 | 45.47 |
| 35 day EMA | 46.2 | 46.25 | 46.28 |
| 50 day EMA | 47.11 | 47.18 | 47.24 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.38 | 45.19 |
| 12 day SMA | 44.74 | 44.67 | 44.68 |
| 20 day SMA | 45.22 | 45.32 | 45.42 |
| 35 day SMA | 46.05 | 46.07 | 46.07 |
| 50 day SMA | 46.81 | 46.95 | 47.09 |
| 100 day SMA | 50.18 | 50.27 | 50.37 |
| 150 day SMA | 51.98 | 52.04 | 52.1 |
| 200 day SMA | 52.17 | 52.19 | 52.21 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
