InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 46.62 and 47.73
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.98 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.97 (3.05%) | 46.31 | 46.26 - 47.37 | 1.3637 times | Tue 30 June 2026 | 45.58 (-0.33%) | 45.45 | 45.33 - 45.69 | 1.2544 times | Mon 29 June 2026 | 45.73 (0.99%) | 45.70 | 45.67 - 46.26 | 0.8518 times | Fri 26 June 2026 | 45.28 (3.1%) | 43.93 | 43.93 - 45.32 | 0.7959 times | Thu 25 June 2026 | 43.92 (-2.66%) | 44.86 | 43.90 - 44.86 | 0.8564 times | Wed 24 June 2026 | 45.12 (0.78%) | 44.73 | 44.73 - 45.96 | 0.8494 times | Tue 23 June 2026 | 44.77 (0.04%) | 44.56 | 44.56 - 45.13 | 0.8634 times | Mon 22 June 2026 | 44.75 (-2.59%) | 45.31 | 44.66 - 45.80 | 1.401 times | Thu 18 June 2026 | 45.94 (1.17%) | 45.61 | 45.19 - 45.96 | 0.8913 times | Wed 17 June 2026 | 45.41 (-3.09%) | 46.59 | 45.38 - 46.59 | 0.8727 times | Tue 16 June 2026 | 46.86 (0.3%) | 46.64 | 46.58 - 46.94 | 0.6539 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 46.15 and 48.19
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.97 (3.73%) | 45.70 | 45.33 - 47.37 | 0.694 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.9533 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.5884 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.2549 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.1577 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.9193 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.1786 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2498 times | Fri 08 May 2026 | 48.92 (-0.18%) | 48.96 | 48.45 - 49.77 | 1.1065 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8975 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.877 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.62 and 47.73
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.97 (3.05%) | 46.31 | 46.26 - 47.37 | 0.0498 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7994 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8401 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9749 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1631 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2272 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.981 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5082 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6724 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7838 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7569 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 38.85 and 50.93
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 48.216666666667 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.97 (-12.94%) | 54.25 | 42.80 - 54.88 | 0.9321 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4287 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.0706 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.152 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.7955 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.477 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1441 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.06 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.34 | 45.22 |
| 12 day EMA | 45.8 | 45.59 | 45.59 |
| 20 day EMA | 46.15 | 46.06 | 46.11 |
| 35 day EMA | 46.72 | 46.71 | 46.78 |
| 50 day EMA | 47.47 | 47.49 | 47.57 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.13 | 44.96 |
| 12 day SMA | 45.59 | 45.46 | 45.48 |
| 20 day SMA | 46.04 | 46.13 | 46.34 |
| 35 day SMA | 47.04 | 47.07 | 47.17 |
| 50 day SMA | 47.56 | 47.61 | 47.69 |
| 100 day SMA | 47.06 | 47.09 | 47.15 |
| 150 day SMA | 49.17 | 49.21 | 49.25 |
| 200 day SMA | 50.72 | 50.76 | 50.81 |


