ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 46 and 46.88

Intraday Target 145.85
Intraday Target 246.14
Intraday Target 346.726666666667
Intraday Target 447.02
Intraday Target 547.61

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Thu 12 March 2026 46.44 (-1.88%) 46.92 46.43 - 47.31 0.4638 times
Wed 11 March 2026 47.33 (-1.02%) 47.48 46.99 - 47.87 0.2723 times
Mon 09 March 2026 47.82 (-0.02%) 47.16 46.75 - 47.91 0.3936 times
Fri 06 March 2026 47.83 (-0.99%) 47.63 47.35 - 48.00 1.2692 times
Thu 05 March 2026 48.31 (1.09%) 47.90 47.90 - 48.53 2.1189 times
Wed 04 March 2026 47.79 (1.38%) 47.29 47.22 - 48.00 1.4559 times
Tue 03 March 2026 47.14 (-0.13%) 46.08 45.92 - 47.34 1.1817 times
Mon 02 March 2026 47.20 (-0.19%) 46.26 46.26 - 47.32 0.5504 times
Fri 27 February 2026 47.29 (-0.34%) 46.87 46.83 - 47.31 1.2606 times
Thu 26 February 2026 47.45 (0.98%) 47.04 46.99 - 47.45 1.0335 times
Wed 25 February 2026 46.99 (1.29%) 46.42 46.33 - 47.00 0.3897 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.7 and 47.18

Weekly Target 145.45
Weekly Target 245.94
Weekly Target 346.926666666667
Weekly Target 447.42
Weekly Target 548.41

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Thu 12 March 2026 46.44 (-2.91%) 47.16 46.43 - 47.91 0.212 times
Fri 06 March 2026 47.83 (1.14%) 46.26 45.92 - 48.53 1.2341 times
Fri 27 February 2026 47.29 (0.62%) 46.68 45.57 - 47.45 0.9865 times
Fri 20 February 2026 47.00 (2.42%) 46.23 45.28 - 47.28 1.1548 times
Fri 13 February 2026 45.89 (0%) 45.79 45.67 - 46.21 0.1358 times
Fri 13 February 2026 45.89 (-3.75%) 47.66 45.67 - 48.93 1.4884 times
Fri 06 February 2026 47.68 (-7.09%) 51.11 46.98 - 51.75 1.0996 times
Fri 30 January 2026 51.32 (-1.53%) 52.17 51.22 - 53.06 2.7907 times
Fri 23 January 2026 52.12 (-0.4%) 51.30 50.83 - 52.35 0.5105 times
Fri 16 January 2026 52.33 (-3.59%) 54.07 52.30 - 54.43 0.3875 times
Fri 09 January 2026 54.28 (1.65%) 53.52 53.52 - 54.88 0.4708 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.18 and 48.79

Monthly Target 144.35
Monthly Target 245.4
Monthly Target 346.963333333333
Monthly Target 448.01
Monthly Target 549.57

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 12 March 2026 46.44 (-1.8%) 46.26 45.92 - 48.53 0.7162 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.4096 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 2.0835 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.5345 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.7072 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.8344 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.796 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.7347 times
Thu 31 July 2025 52.70 (0.94%) 52.11 51.49 - 53.48 0.7046 times
Mon 30 June 2025 52.21 (6.77%) 48.61 48.50 - 52.40 0.4793 times
Fri 30 May 2025 48.90 (8.5%) 45.98 45.64 - 49.57 0.8594 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq PNQI are 41.06 and 50.66

Yearly Target 139.27
Yearly Target 242.85
Yearly Target 348.866666666667
Yearly Target 452.45
Yearly Target 558.47

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 12 March 2026 46.44 (-13.92%) 54.25 45.28 - 54.88 0.5963 times
Wed 31 December 2025 53.95 (15.55%) 47.03 37.75 - 57.22 1.5071 times
Tue 31 December 2024 46.69 (29.44%) 35.77 34.58 - 49.61 2.1782 times
Fri 29 December 2023 36.07 (-67.86%) 114.37 28.84 - 166.47 1.2179 times
Fri 30 December 2022 112.24 (-47.92%) 216.12 105.61 - 217.06 0.8502 times
Fri 31 December 2021 215.50 (-5.57%) 229.47 205.41 - 264.71 0.5007 times
Thu 31 December 2020 228.20 (0%) 209.87 202.12 - 233.87 0.1495 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 47.55
12 day DMA 47.33
20 day DMA 46.88
35 day DMA 48.33
50 day DMA 49.88
100 day DMA 52.14
150 day DMA 53.06
200 day DMA 52.59

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2247.6147.75
12 day EMA47.3247.4847.51
20 day EMA47.5947.7147.75
35 day EMA48.7148.8448.93
50 day EMA5050.1550.27

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.8247.78
12 day SMA47.3347.2747.24
20 day SMA46.8846.9246.97
35 day SMA48.3348.4748.58
50 day SMA49.8850.0450.18
100 day SMA52.1452.2252.29
150 day SMA53.0653.153.14
200 day SMA52.5952.652.61

Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top