Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 51.17 and 51.81
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 51.293333333333 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 51.93 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (1.42%) | 50.90 | 50.90 - 51.54 | 0.1848 times | Fri 02 October 2026 | 50.72 (0.3%) | 51.04 | 50.56 - 51.04 | 0.4582 times | Thu 01 October 2026 | 50.57 (-0.34%) | 51.03 | 50.31 - 51.14 | 0.6208 times | Wed 30 September 2026 | 50.74 (0.38%) | 50.61 | 50.61 - 51.25 | 0.7003 times | Tue 29 September 2026 | 50.55 (0.28%) | 50.44 | 50.22 - 50.56 | 0.4989 times | Mon 28 September 2026 | 50.41 (-1.72%) | 50.25 | 50.23 - 50.63 | 0.303 times | Fri 25 September 2026 | 51.29 (-0.1%) | 51.19 | 51.08 - 51.36 | 0.303 times | Thu 24 September 2026 | 51.34 (0.47%) | 50.93 | 50.93 - 51.40 | 0.3455 times | Wed 23 September 2026 | 51.10 (-1.16%) | 51.56 | 50.94 - 51.58 | 0.3307 times | Tue 22 September 2026 | 51.70 (-0.54%) | 52.36 | 51.63 - 52.49 | 6.2546 times | Mon 21 September 2026 | 51.98 (2.73%) | 50.90 | 50.90 - 52.11 | 0.4361 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.17 and 51.81
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (1.42%) | 50.90 | 50.90 - 51.54 | 0.0678 times | Fri 02 October 2026 | 50.72 (-1.11%) | 50.25 | 50.22 - 51.25 | 0.9477 times | Fri 25 September 2026 | 51.29 (1.36%) | 50.90 | 50.90 - 52.49 | 2.816 times | Fri 18 September 2026 | 50.60 (-0.98%) | 51.51 | 50.59 - 52.43 | 0.7374 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 1.0182 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.6506 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 1.1329 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.5305 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.6472 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.4517 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.9991 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 50.88 and 52.11
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (1.38%) | 51.03 | 50.31 - 51.54 | 0.0553 times | Wed 30 September 2026 | 50.74 (-3.48%) | 51.86 | 50.22 - 53.45 | 0.6668 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4695 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2171 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7599 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.7986 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9268 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1057 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1171 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8832 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4831 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 41.08 and 53.16
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (-4.65%) | 54.25 | 42.80 - 54.88 | 1.172 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.3723 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 1.9888 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1064 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.7641 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4581 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1384 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.2 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.53 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.73 | 50.74 |
| 12 day EMA | 51.03 | 50.95 | 50.99 |
| 20 day EMA | 51.11 | 51.07 | 51.11 |
| 35 day EMA | 50.94 | 50.91 | 50.92 |
| 50 day EMA | 50.84 | 50.82 | 50.82 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.6 | 50.71 |
| 12 day SMA | 51.04 | 51.01 | 51.04 |
| 20 day SMA | 51.07 | 51.1 | 51.21 |
| 35 day SMA | 51.53 | 51.54 | 51.58 |
| 50 day SMA | 51.2 | 51.1 | 51 |
| 100 day SMA | 49.25 | 49.21 | 49.19 |
| 150 day SMA | 48.53 | 48.51 | 48.48 |
| 200 day SMA | 49.2 | 49.22 | 49.24 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
