Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 54.1 and 54.68
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 54.546666666667 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 55.13 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (-0.49%) | 54.81 | 54.28 - 54.86 | 0.8137 times | Fri 05 December 2025 | 54.77 (0.72%) | 54.47 | 54.47 - 55.03 | 0.7567 times | Thu 04 December 2025 | 54.38 (0.2%) | 54.55 | 54.01 - 54.55 | 0.8828 times | Wed 03 December 2025 | 54.27 (-0.2%) | 54.12 | 54.12 - 54.41 | 0.5411 times | Tue 02 December 2025 | 54.38 (0.87%) | 54.08 | 53.96 - 54.53 | 1.2083 times | Mon 01 December 2025 | 53.91 (-0.37%) | 53.73 | 53.68 - 54.14 | 0.8055 times | Fri 28 November 2025 | 54.11 (0.93%) | 53.80 | 53.80 - 54.11 | 0.3702 times | Wed 26 November 2025 | 53.61 (0.17%) | 53.67 | 53.59 - 53.84 | 1.0456 times | Tue 25 November 2025 | 53.52 (1.29%) | 53.05 | 53.00 - 53.58 | 1.8796 times | Mon 24 November 2025 | 52.84 (2.19%) | 52.21 | 52.21 - 52.89 | 1.6965 times | Fri 21 November 2025 | 51.71 (1.35%) | 51.18 | 51.08 - 52.12 | 1.2327 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 54.1 and 54.68
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (-0.49%) | 54.81 | 54.28 - 54.86 | 0.1291 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.6657 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.7923 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 1.8093 times | Fri 14 November 2025 | 53.45 (-1.02%) | 54.72 | 52.98 - 55.29 | 1.1138 times | Fri 07 November 2025 | 54.00 (-3.78%) | 54.93 | 53.17 - 55.57 | 1.3902 times | Fri 31 October 2025 | 56.12 (0%) | 56.21 | 56.03 - 56.37 | 0.073 times | Fri 31 October 2025 | 56.12 (0.43%) | 56.68 | 55.68 - 57.22 | 1.4954 times | Fri 24 October 2025 | 55.88 (2.53%) | 54.83 | 54.75 - 56.11 | 0.8756 times | Fri 17 October 2025 | 54.50 (0.66%) | 54.76 | 53.87 - 55.41 | 1.6556 times | Fri 10 October 2025 | 54.14 (-2.87%) | 55.94 | 54.09 - 56.45 | 1.3693 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 54.09 and 55.44
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (0.72%) | 53.73 | 53.68 - 55.03 | 0.1251 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.8036 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.9482 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.9046 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.8349 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.8007 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.5447 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.9766 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.768 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.2935 times | Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 2.2166 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 46.13 and 65.6
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 49.823333333333 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (16.73%) | 47.03 | 37.75 - 57.22 | 1.3771 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.0565 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1498 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8027 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4727 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1412 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.65 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.43 |
| 150 day DMA | 52.93 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.33 | 54.11 |
| 12 day EMA | 54.03 | 53.95 | 53.8 |
| 20 day EMA | 54.05 | 54 | 53.92 |
| 35 day EMA | 54.34 | 54.33 | 54.3 |
| 50 day EMA | 54.86 | 54.87 | 54.87 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.34 | 54.21 |
| 12 day SMA | 53.59 | 53.4 | 53.23 |
| 20 day SMA | 53.65 | 53.63 | 53.58 |
| 35 day SMA | 54.5 | 54.5 | 54.49 |
| 50 day SMA | 54.76 | 54.79 | 54.81 |
| 100 day SMA | 54.43 | 54.41 | 54.38 |
| 150 day SMA | 52.93 | 52.87 | 52.81 |
| 200 day SMA | 50.8 | 50.78 | 50.76 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
