InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 46 and 46.88
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.61 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.44 (-1.88%) | 46.92 | 46.43 - 47.31 | 0.4638 times | Wed 11 March 2026 | 47.33 (-1.02%) | 47.48 | 46.99 - 47.87 | 0.2723 times | Mon 09 March 2026 | 47.82 (-0.02%) | 47.16 | 46.75 - 47.91 | 0.3936 times | Fri 06 March 2026 | 47.83 (-0.99%) | 47.63 | 47.35 - 48.00 | 1.2692 times | Thu 05 March 2026 | 48.31 (1.09%) | 47.90 | 47.90 - 48.53 | 2.1189 times | Wed 04 March 2026 | 47.79 (1.38%) | 47.29 | 47.22 - 48.00 | 1.4559 times | Tue 03 March 2026 | 47.14 (-0.13%) | 46.08 | 45.92 - 47.34 | 1.1817 times | Mon 02 March 2026 | 47.20 (-0.19%) | 46.26 | 46.26 - 47.32 | 0.5504 times | Fri 27 February 2026 | 47.29 (-0.34%) | 46.87 | 46.83 - 47.31 | 1.2606 times | Thu 26 February 2026 | 47.45 (0.98%) | 47.04 | 46.99 - 47.45 | 1.0335 times | Wed 25 February 2026 | 46.99 (1.29%) | 46.42 | 46.33 - 47.00 | 0.3897 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.7 and 47.18
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.44 (-2.91%) | 47.16 | 46.43 - 47.91 | 0.212 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.2341 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 0.9865 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.1548 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1358 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 1.4884 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.0996 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 2.7907 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.5105 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.3875 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.4708 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.18 and 48.79
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.44 (-1.8%) | 46.26 | 45.92 - 48.53 | 0.7162 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.4096 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.0835 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5345 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7072 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8344 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.796 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7347 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7046 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4793 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.8594 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 41.06 and 50.66
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 48.866666666667 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.44 (-13.92%) | 54.25 | 45.28 - 54.88 | 0.5963 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.5071 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1782 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.2179 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8502 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.5007 times | Thu 31 December 2020 | 228.20 (0%) | 209.87 | 202.12 - 233.87 | 0.1495 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.88 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.88 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.06 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.61 | 47.75 |
| 12 day EMA | 47.32 | 47.48 | 47.51 |
| 20 day EMA | 47.59 | 47.71 | 47.75 |
| 35 day EMA | 48.71 | 48.84 | 48.93 |
| 50 day EMA | 50 | 50.15 | 50.27 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.82 | 47.78 |
| 12 day SMA | 47.33 | 47.27 | 47.24 |
| 20 day SMA | 46.88 | 46.92 | 46.97 |
| 35 day SMA | 48.33 | 48.47 | 48.58 |
| 50 day SMA | 49.88 | 50.04 | 50.18 |
| 100 day SMA | 52.14 | 52.22 | 52.29 |
| 150 day SMA | 53.06 | 53.1 | 53.14 |
| 200 day SMA | 52.59 | 52.6 | 52.61 |


