Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.39 and 10.69
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.94 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.54 (-2.32%) | 10.81 | 10.54 - 10.84 | 1.134 times | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.4577 times | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.6309 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 1.0474 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.8048 times | Tue 23 June 2026 | 10.67 (-0.28%) | 10.62 | 10.60 - 10.70 | 1.0392 times | Mon 22 June 2026 | 10.70 (0.28%) | 10.64 | 10.60 - 10.79 | 2.0069 times | Thu 18 June 2026 | 10.67 (1.04%) | 10.61 | 10.52 - 10.67 | 0.3615 times | Wed 17 June 2026 | 10.56 (-0.09%) | 10.55 | 10.52 - 10.61 | 0.3739 times | Tue 16 June 2026 | 10.57 (0.38%) | 10.51 | 10.51 - 10.63 | 1.1436 times | Mon 15 June 2026 | 10.53 (0%) | 10.51 | 10.51 - 10.55 | 0.4481 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.39 and 10.69
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.54 (-1.59%) | 10.74 | 10.54 - 10.84 | 0.4061 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.6657 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.5937 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9114 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.849 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5411 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.1663 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1249 times | Fri 08 May 2026 | 10.47 (1.36%) | 10.30 | 10.22 - 10.48 | 1.2806 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.4612 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.1898 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.46 and 10.93
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9086 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.917 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9966 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9949 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8337 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.208 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5609 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8431 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8089 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9283 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2154 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.86 and 10.71
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.54 (-1.5%) | 10.72 | 10.02 - 10.87 | 0.4844 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.0793 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4076 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4247 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.5183 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8905 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1952 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.72 | 10.68 |
| 12 day EMA | 10.63 | 10.65 | 10.63 |
| 20 day EMA | 10.59 | 10.59 | 10.57 |
| 35 day EMA | 10.53 | 10.53 | 10.51 |
| 50 day EMA | 10.47 | 10.47 | 10.46 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.71 | 10.69 |
| 12 day SMA | 10.64 | 10.64 | 10.61 |
| 20 day SMA | 10.56 | 10.56 | 10.54 |
| 35 day SMA | 10.48 | 10.48 | 10.47 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
