Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.52 and 10.65
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.75 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.59 (-1.03%) | 10.70 | 10.57 - 10.70 | 1.0437 times | Mon 20 July 2026 | 10.70 (0%) | 10.71 | 10.65 - 10.77 | 0.7798 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.75 | 10.66 - 10.75 | 0.5726 times | Thu 16 July 2026 | 10.75 (-0.28%) | 10.78 | 10.66 - 10.79 | 0.7879 times | Wed 15 July 2026 | 10.78 (-0.09%) | 10.78 | 10.76 - 10.83 | 0.7452 times | Tue 14 July 2026 | 10.79 (1.03%) | 10.71 | 10.70 - 10.80 | 0.7412 times | Mon 13 July 2026 | 10.68 (0.75%) | 10.60 | 10.59 - 10.70 | 1.4357 times | Fri 10 July 2026 | 10.60 (-0.84%) | 10.69 | 10.60 - 10.69 | 0.826 times | Thu 09 July 2026 | 10.69 (0.75%) | 10.66 | 10.62 - 10.70 | 1.6812 times | Wed 08 July 2026 | 10.61 (-0.38%) | 10.63 | 10.57 - 10.71 | 1.3867 times | Tue 07 July 2026 | 10.65 (-0.93%) | 10.73 | 10.57 - 10.79 | 1.1737 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.48 and 10.68
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.59 (-1.03%) | 10.71 | 10.57 - 10.77 | 0.3499 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.8218 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.3542 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.1105 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.8508 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6597 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 1.0127 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.9433 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.6012 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2959 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.25 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.45 and 10.71
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.59 (0.47%) | 10.60 | 10.57 - 10.83 | 0.6092 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9406 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9492 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0316 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0299 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8631 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2504 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6158 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8728 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8373 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.961 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.88 and 10.73
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.59 (-1.03%) | 10.72 | 10.02 - 10.87 | 0.5294 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.0719 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.3979 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4149 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.5078 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8843 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1939 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.72 | 10.73 |
| 12 day EMA | 10.68 | 10.7 | 10.7 |
| 20 day EMA | 10.66 | 10.67 | 10.67 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.54 | 10.54 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.74 | 10.74 |
| 12 day SMA | 10.69 | 10.7 | 10.7 |
| 20 day SMA | 10.69 | 10.7 | 10.7 |
| 35 day SMA | 10.61 | 10.61 | 10.6 |
| 50 day SMA | 10.54 | 10.54 | 10.53 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
