Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.61 and 10.67
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.646666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.71 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.68 | 0.8194 times | Thu 05 March 2026 | 10.66 (-0.84%) | 10.73 | 10.63 - 10.75 | 1.9631 times | Wed 04 March 2026 | 10.75 (-0.19%) | 10.75 | 10.73 - 10.76 | 0.8918 times | Tue 03 March 2026 | 10.77 (-0.92%) | 10.84 | 10.75 - 10.84 | 0.8004 times | Mon 02 March 2026 | 10.87 (0.46%) | 10.82 | 10.74 - 10.87 | 1.8285 times | Fri 27 February 2026 | 10.82 (0.46%) | 10.77 | 10.77 - 10.84 | 0.8539 times | Thu 26 February 2026 | 10.77 (0.28%) | 10.73 | 10.73 - 10.80 | 0.7728 times | Wed 25 February 2026 | 10.74 (0.19%) | 10.71 | 10.70 - 10.76 | 0.6176 times | Tue 24 February 2026 | 10.72 (0.19%) | 10.73 | 10.69 - 10.74 | 0.5658 times | Mon 23 February 2026 | 10.70 (0.09%) | 10.73 | 10.69 - 10.76 | 0.8867 times | Fri 20 February 2026 | 10.69 (-0.65%) | 10.73 | 10.69 - 10.79 | 0.8918 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.76
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.1303 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.6629 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.5812 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1609 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.194 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.1442 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.0415 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.3462 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.5896 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.1492 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.691 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.76
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 0.2704 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8954 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2416 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6954 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8666 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8607 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9542 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2982 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9543 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9632 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.1214 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.29 and 10.76
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 10.636666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-0.56%) | 10.72 | 10.40 - 10.87 | 0.1964 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.1241 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4515 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4937 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.6145 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.9219 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1979 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.78 |
| 12 day EMA | 10.72 | 10.74 | 10.75 |
| 20 day EMA | 10.7 | 10.71 | 10.72 |
| 35 day EMA | 10.68 | 10.68 | 10.68 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.77 | 10.8 |
| 12 day SMA | 10.74 | 10.75 | 10.75 |
| 20 day SMA | 10.71 | 10.71 | 10.72 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.64 | 10.64 | 10.63 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
