ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.48 and 10.73

Intraday Target 110.28
Intraday Target 210.42
Intraday Target 310.526666666667
Intraday Target 410.67
Intraday Target 510.78

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Thu 13 August 2026 10.57 (1.63%) 10.44 10.38 - 10.63 1.3804 times
Wed 12 August 2026 10.40 (0.1%) 10.46 10.38 - 10.46 0.8411 times
Tue 11 August 2026 10.39 (0%) 10.42 10.37 - 10.43 0.7314 times
Mon 10 August 2026 10.39 (0%) 10.43 10.38 - 10.44 0.4214 times
Fri 07 August 2026 10.39 (0.97%) 10.33 10.31 - 10.49 1.4046 times
Thu 06 August 2026 10.29 (0.49%) 10.28 10.26 - 10.35 0.9784 times
Wed 05 August 2026 10.24 (0.1%) 10.22 10.20 - 10.27 1.0575 times
Tue 04 August 2026 10.23 (0.29%) 10.21 10.20 - 10.25 1.0736 times
Mon 03 August 2026 10.20 (-0.29%) 10.22 10.16 - 10.26 1.3174 times
Fri 31 July 2026 10.23 (0.1%) 10.24 10.20 - 10.27 0.7943 times
Thu 30 July 2026 10.22 (-0.58%) 10.30 10.20 - 10.33 1.453 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.47 and 10.73

Weekly Target 110.26
Weekly Target 210.42
Weekly Target 310.523333333333
Weekly Target 410.68
Weekly Target 510.78

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Thu 13 August 2026 10.57 (1.73%) 10.43 10.37 - 10.63 0.7047 times
Fri 07 August 2026 10.39 (1.56%) 10.22 10.16 - 10.49 1.2178 times
Fri 31 July 2026 10.23 (-0.78%) 10.38 10.20 - 10.46 1.2242 times
Fri 24 July 2026 10.31 (-3.64%) 10.71 10.31 - 10.77 0.9609 times
Fri 17 July 2026 10.70 (0.94%) 10.60 10.59 - 10.83 0.7111 times
Fri 10 July 2026 10.60 (-1.12%) 10.79 10.57 - 10.79 1.1718 times
Thu 02 July 2026 10.72 (0.09%) 10.74 10.54 - 10.84 0.9609 times
Fri 26 June 2026 10.71 (0.37%) 10.64 10.60 - 10.79 1.6015 times
Thu 18 June 2026 10.67 (1.33%) 10.51 10.51 - 10.67 0.5708 times
Fri 12 June 2026 10.53 (1.06%) 10.46 10.40 - 10.61 0.8763 times
Fri 05 June 2026 10.42 (-0.57%) 10.45 10.37 - 10.47 0.8163 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.84

Monthly Target 19.98
Monthly Target 210.28
Monthly Target 310.453333333333
Monthly Target 410.75
Monthly Target 510.92

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Thu 13 August 2026 10.57 (3.32%) 10.22 10.16 - 10.63 0.4248 times
Fri 31 July 2026 10.23 (-2.94%) 10.60 10.20 - 10.83 1.0249 times
Tue 30 June 2026 10.54 (0.57%) 10.45 10.37 - 10.84 0.9402 times
Fri 29 May 2026 10.48 (1.06%) 10.33 10.20 - 10.53 0.9489 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 1.0313 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 1.0295 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8628 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.25 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6152 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8724 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.837 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.87 and 10.72

Yearly Target 19.64
Yearly Target 210.1
Yearly Target 310.486666666667
Yearly Target 410.95
Yearly Target 511.34

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Thu 13 August 2026 10.57 (-1.21%) 10.72 10.02 - 10.87 0.5905 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 1.0617 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.3847 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.4015 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.4936 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.876 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.192 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Putnam Municipal PMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PutnamMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.32
20 day DMA 10.39
35 day DMA 10.52
50 day DMA 10.53
100 day DMA 10.44
150 day DMA 10.5
200 day DMA 10.48

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.3710.35
12 day EMA10.3910.3610.35
20 day EMA10.4110.3910.39
35 day EMA10.4510.4410.44
50 day EMA10.5110.5110.51

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3710.34
12 day SMA10.3210.310.29
20 day SMA10.3910.410.41
35 day SMA10.5210.5210.53
50 day SMA10.5310.5210.52
100 day SMA10.4410.4410.44
150 day SMA10.510.510.51
200 day SMA10.4810.4810.48

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top