PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.1 and 10.19
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.26 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.16 (-0.2%) | 10.20 | 10.13 - 10.22 | 0.4884 times | Tue 01 September 2026 | 10.18 (-0.68%) | 10.26 | 10.17 - 10.26 | 0.9553 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.27 | 10.22 - 10.29 | 1.1127 times | Fri 28 August 2026 | 10.23 (0.1%) | 10.25 | 10.23 - 10.31 | 0.619 times | Thu 27 August 2026 | 10.22 (-0.68%) | 10.26 | 10.21 - 10.26 | 1.6905 times | Wed 26 August 2026 | 10.29 (0.19%) | 10.28 | 10.24 - 10.31 | 0.5778 times | Tue 25 August 2026 | 10.27 (0.2%) | 10.27 | 10.22 - 10.32 | 0.9123 times | Mon 24 August 2026 | 10.25 (-0.49%) | 10.28 | 10.20 - 10.31 | 0.8086 times | Fri 21 August 2026 | 10.30 (-1.06%) | 10.39 | 10.26 - 10.39 | 0.8336 times | Thu 20 August 2026 | 10.41 (-0.86%) | 10.51 | 10.24 - 10.51 | 2.0018 times | Wed 19 August 2026 | 10.50 (0.57%) | 10.50 | 10.47 - 10.58 | 0.9213 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.07 and 10.23
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.16 (-0.68%) | 10.27 | 10.13 - 10.29 | 0.5031 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.907 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 1.1087 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.958 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.2717 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.2784 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.0034 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.7425 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.2237 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0034 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.6724 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.08 and 10.21
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.16 (-0.88%) | 10.26 | 10.13 - 10.26 | 0.0619 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.9731 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0558 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9686 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9775 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0623 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0605 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8887 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2876 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6639 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8987 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.67 and 10.52
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.16 (-5.05%) | 10.72 | 10.02 - 10.87 | 0.6319 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.0549 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.3757 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.3925 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.4839 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8703 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1908 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.23 | 10.26 |
| 12 day EMA | 10.27 | 10.29 | 10.31 |
| 20 day EMA | 10.32 | 10.34 | 10.36 |
| 35 day EMA | 10.41 | 10.42 | 10.43 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.25 |
| 12 day SMA | 10.29 | 10.32 | 10.36 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.37 | 10.39 | 10.41 |
| 50 day SMA | 10.47 | 10.48 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.46 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |


