PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.01 and 10.08
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.13 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.4289 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.5619 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.8709 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.18 | 10.13 - 10.22 | 1.9777 times | Tue 24 March 2026 | 10.17 (-1.45%) | 10.24 | 10.14 - 10.30 | 1.1159 times | Mon 23 March 2026 | 10.32 (-0.39%) | 10.40 | 10.31 - 10.40 | 0.8044 times | Fri 20 March 2026 | 10.36 (-1.71%) | 10.49 | 10.36 - 10.53 | 0.785 times | Thu 19 March 2026 | 10.54 (-0.19%) | 10.55 | 10.50 - 10.56 | 0.5768 times | Tue 17 March 2026 | 10.56 (0.28%) | 10.54 | 10.54 - 10.58 | 0.2873 times | Mon 16 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.5912 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.49 | 10.49 - 10.55 | 0.5065 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.01 and 10.08
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 0.3784 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.6768 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5933 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.042 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.4633 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8582 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7525 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2082 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.5458 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.4813 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.3484 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.61 and 10.46
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (-7.12%) | 10.82 | 10.02 - 10.87 | 0.8915 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8383 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1623 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5872 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8113 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8058 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8933 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2153 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8934 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9017 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0498 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.61 and 10.46
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.05 (-6.07%) | 10.72 | 10.02 - 10.87 | 0.25 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.1153 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4401 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4819 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.6018 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.9146 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1964 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.17 | 10.23 |
| 12 day EMA | 10.28 | 10.32 | 10.37 |
| 20 day EMA | 10.38 | 10.41 | 10.45 |
| 35 day EMA | 10.47 | 10.5 | 10.53 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.17 | 10.23 |
| 12 day SMA | 10.33 | 10.37 | 10.42 |
| 20 day SMA | 10.47 | 10.51 | 10.54 |
| 35 day SMA | 10.57 | 10.59 | 10.6 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |


