PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.48 and 10.73
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.78 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.57 (1.63%) | 10.44 | 10.38 - 10.63 | 1.3804 times | Wed 12 August 2026 | 10.40 (0.1%) | 10.46 | 10.38 - 10.46 | 0.8411 times | Tue 11 August 2026 | 10.39 (0%) | 10.42 | 10.37 - 10.43 | 0.7314 times | Mon 10 August 2026 | 10.39 (0%) | 10.43 | 10.38 - 10.44 | 0.4214 times | Fri 07 August 2026 | 10.39 (0.97%) | 10.33 | 10.31 - 10.49 | 1.4046 times | Thu 06 August 2026 | 10.29 (0.49%) | 10.28 | 10.26 - 10.35 | 0.9784 times | Wed 05 August 2026 | 10.24 (0.1%) | 10.22 | 10.20 - 10.27 | 1.0575 times | Tue 04 August 2026 | 10.23 (0.29%) | 10.21 | 10.20 - 10.25 | 1.0736 times | Mon 03 August 2026 | 10.20 (-0.29%) | 10.22 | 10.16 - 10.26 | 1.3174 times | Fri 31 July 2026 | 10.23 (0.1%) | 10.24 | 10.20 - 10.27 | 0.7943 times | Thu 30 July 2026 | 10.22 (-0.58%) | 10.30 | 10.20 - 10.33 | 1.453 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.47 and 10.73
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.57 (1.73%) | 10.43 | 10.37 - 10.63 | 0.7047 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.2178 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.2242 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 0.9609 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.7111 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.1718 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 0.9609 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.6015 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.5708 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.8763 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8163 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.84
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.57 (3.32%) | 10.22 | 10.16 - 10.63 | 0.4248 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0249 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9402 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9489 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0313 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0295 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8628 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.25 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6152 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8724 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.837 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.87 and 10.72
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 10.486666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.57 (-1.21%) | 10.72 | 10.02 - 10.87 | 0.5905 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.0617 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.3847 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4015 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.4936 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.876 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.192 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.37 | 10.35 |
| 12 day EMA | 10.39 | 10.36 | 10.35 |
| 20 day EMA | 10.41 | 10.39 | 10.39 |
| 35 day EMA | 10.45 | 10.44 | 10.44 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.37 | 10.34 |
| 12 day SMA | 10.32 | 10.3 | 10.29 |
| 20 day SMA | 10.39 | 10.4 | 10.41 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.53 | 10.52 | 10.52 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |


