PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.38 and 10.45
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.46 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (0%) | 10.38 | 10.35 - 10.42 | 1.3769 times | Thu 23 April 2026 | 10.40 (-0.76%) | 10.45 | 10.39 - 10.45 | 1.1247 times | Wed 22 April 2026 | 10.48 (-0.29%) | 10.55 | 10.46 - 10.55 | 1.0829 times | Tue 21 April 2026 | 10.51 (0%) | 10.50 | 10.49 - 10.55 | 1.528 times | Mon 20 April 2026 | 10.51 (0.1%) | 10.50 | 10.47 - 10.53 | 0.339 times | Fri 17 April 2026 | 10.50 (0.29%) | 10.45 | 10.45 - 10.52 | 2.3763 times | Thu 16 April 2026 | 10.47 (0.1%) | 10.47 | 10.46 - 10.48 | 0.3487 times | Wed 15 April 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.49 | 0.8692 times | Tue 14 April 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.54 | 0.5623 times | Mon 13 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.49 | 0.392 times | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.5864 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.28 and 10.48
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.1895 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 0.9924 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.0415 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.1863 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.4678 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5194 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9122 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.281 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.7513 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6587 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1823 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.24 and 10.72
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (0.97%) | 10.27 | 10.07 - 10.55 | 0.7473 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9666 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8464 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1736 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6025 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8191 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8135 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9019 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2271 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9021 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9104 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.64
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (-2.8%) | 10.72 | 10.02 - 10.87 | 0.3165 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.1043 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4259 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4673 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.586 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.9056 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1944 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.46 | 10.49 |
| 12 day EMA | 10.43 | 10.44 | 10.45 |
| 20 day EMA | 10.43 | 10.43 | 10.43 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.48 | 10.49 |
| 12 day SMA | 10.47 | 10.47 | 10.45 |
| 20 day SMA | 10.36 | 10.34 | 10.33 |
| 35 day SMA | 10.4 | 10.41 | 10.42 |
| 50 day SMA | 10.5 | 10.5 | 10.51 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |


