ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.34 and 10.42

Intraday Target 110.32
Intraday Target 210.36
Intraday Target 310.4
Intraday Target 410.44
Intraday Target 510.48

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.40 (-0.76%) 10.41 10.36 - 10.44 1.4213 times
Thu 14 May 2026 10.48 (0.87%) 10.44 10.40 - 10.49 1.6633 times
Wed 13 May 2026 10.39 (-0.1%) 10.35 10.35 - 10.43 0.4461 times
Tue 12 May 2026 10.40 (-0.19%) 10.41 10.36 - 10.44 0.707 times
Mon 11 May 2026 10.42 (-0.48%) 10.43 10.42 - 10.51 0.4388 times
Fri 08 May 2026 10.47 (0.48%) 10.43 10.43 - 10.48 0.6356 times
Thu 07 May 2026 10.42 (0.29%) 10.40 10.40 - 10.47 0.2945 times
Wed 06 May 2026 10.39 (0.58%) 10.34 10.34 - 10.44 0.9052 times
Tue 05 May 2026 10.33 (1.08%) 10.24 10.22 - 10.34 1.9665 times
Mon 04 May 2026 10.22 (-1.06%) 10.30 10.22 - 10.33 1.5219 times
Fri 01 May 2026 10.33 (-0.39%) 10.33 10.31 - 10.36 1.4694 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.3 and 10.46

Weekly Target 110.26
Weekly Target 210.33
Weekly Target 310.42
Weekly Target 410.49
Weekly Target 510.58

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.40 (-0.67%) 10.43 10.35 - 10.51 1.0064 times
Fri 08 May 2026 10.47 (1.36%) 10.30 10.22 - 10.48 1.1457 times
Fri 01 May 2026 10.33 (-0.67%) 10.43 10.26 - 10.46 1.3072 times
Fri 24 April 2026 10.40 (-0.95%) 10.50 10.35 - 10.55 1.0644 times
Fri 17 April 2026 10.50 (0.48%) 10.48 10.44 - 10.54 0.8881 times
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 0.932 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.0616 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.3135 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.4648 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 0.8163 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.1463 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.6

Monthly Target 110.09
Monthly Target 210.24
Monthly Target 310.376666666667
Monthly Target 410.53
Monthly Target 510.67

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.40 (0.29%) 10.33 10.22 - 10.51 0.5689 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 1.001 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 0.9993 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8374 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.2133 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.5678 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8468 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8124 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9324 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2208 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9326 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.64

Yearly Target 19.58
Yearly Target 29.99
Yearly Target 310.43
Yearly Target 410.84
Yearly Target 511.28

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.40 (-2.8%) 10.72 10.02 - 10.87 0.386 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 1.0956 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.4288 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.4462 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.5412 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.9039 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.1982 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.

PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamMunicipal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PutnamMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.39
20 day DMA 10.4
35 day DMA 10.37
50 day DMA 10.39
100 day DMA 10.51
150 day DMA 10.47
200 day DMA 10.35

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4310.4
12 day EMA10.410.410.39
20 day EMA10.410.410.39
35 day EMA10.4110.4110.41
50 day EMA10.4310.4310.43

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4310.42
12 day SMA10.3910.3810.37
20 day SMA10.410.410.4
35 day SMA10.3710.3610.35
50 day SMA10.3910.410.41
100 day SMA10.5110.5110.51
150 day SMA10.4710.4710.47
200 day SMA10.3510.3510.35

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top