ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.35 and 10.43

Intraday Target 110.33
Intraday Target 210.37
Intraday Target 310.413333333333
Intraday Target 410.45
Intraday Target 510.49

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Wed 12 August 2026 10.40 (0.1%) 10.46 10.38 - 10.46 0.8351 times
Tue 11 August 2026 10.39 (0%) 10.42 10.37 - 10.43 0.7261 times
Mon 10 August 2026 10.39 (0%) 10.43 10.38 - 10.44 0.4183 times
Fri 07 August 2026 10.39 (0.97%) 10.33 10.31 - 10.49 1.3945 times
Thu 06 August 2026 10.29 (0.49%) 10.28 10.26 - 10.35 0.9713 times
Wed 05 August 2026 10.24 (0.1%) 10.22 10.20 - 10.27 1.0498 times
Tue 04 August 2026 10.23 (0.29%) 10.21 10.20 - 10.25 1.0659 times
Mon 03 August 2026 10.20 (-0.29%) 10.22 10.16 - 10.26 1.3079 times
Fri 31 July 2026 10.23 (0.1%) 10.24 10.20 - 10.27 0.7886 times
Thu 30 July 2026 10.22 (-0.58%) 10.30 10.20 - 10.33 1.4425 times
Wed 29 July 2026 10.28 (-0.19%) 10.31 10.25 - 10.33 1.0515 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.34 and 10.43

Weekly Target 110.32
Weekly Target 210.36
Weekly Target 310.41
Weekly Target 410.45
Weekly Target 510.5

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Wed 12 August 2026 10.40 (0.1%) 10.43 10.37 - 10.46 0.4288 times
Fri 07 August 2026 10.39 (1.56%) 10.22 10.16 - 10.49 1.254 times
Fri 31 July 2026 10.23 (-0.78%) 10.38 10.20 - 10.46 1.2606 times
Fri 24 July 2026 10.31 (-3.64%) 10.71 10.31 - 10.77 0.9894 times
Fri 17 July 2026 10.70 (0.94%) 10.60 10.59 - 10.83 0.7322 times
Fri 10 July 2026 10.60 (-1.12%) 10.79 10.57 - 10.79 1.2066 times
Thu 02 July 2026 10.72 (0.09%) 10.74 10.54 - 10.84 0.9894 times
Fri 26 June 2026 10.71 (0.37%) 10.64 10.60 - 10.79 1.649 times
Thu 18 June 2026 10.67 (1.33%) 10.51 10.51 - 10.67 0.5878 times
Fri 12 June 2026 10.53 (1.06%) 10.46 10.40 - 10.61 0.9023 times
Fri 05 June 2026 10.42 (-0.57%) 10.45 10.37 - 10.47 0.8405 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.28 and 10.61

Monthly Target 110.02
Monthly Target 210.21
Monthly Target 310.35
Monthly Target 410.54
Monthly Target 510.68

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Wed 12 August 2026 10.40 (1.66%) 10.22 10.16 - 10.49 0.3634 times
Fri 31 July 2026 10.23 (-2.94%) 10.60 10.20 - 10.83 1.0315 times
Tue 30 June 2026 10.54 (0.57%) 10.45 10.37 - 10.84 0.9463 times
Fri 29 May 2026 10.48 (1.06%) 10.33 10.20 - 10.53 0.955 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 1.0379 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 1.0361 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8683 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.258 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6256 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.878 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8424 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.64

Yearly Target 19.58
Yearly Target 29.99
Yearly Target 310.43
Yearly Target 410.84
Yearly Target 511.28

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Wed 12 August 2026 10.40 (-2.8%) 10.72 10.02 - 10.87 0.5859 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 1.0625 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.3857 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.4025 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.4946 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.8766 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.1922 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.3
20 day DMA 10.4
35 day DMA 10.52
50 day DMA 10.52
100 day DMA 10.44
150 day DMA 10.5
200 day DMA 10.48

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3510.33
12 day EMA10.3610.3510.34
20 day EMA10.3910.3910.39
35 day EMA10.4410.4410.44
50 day EMA10.5110.5110.51

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3410.31
12 day SMA10.310.2910.28
20 day SMA10.410.4110.43
35 day SMA10.5210.5310.54
50 day SMA10.5210.5210.53
100 day SMA10.4410.4410.44
150 day SMA10.510.5110.51
200 day SMA10.4810.4810.48

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top