ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.38 and 10.45

Intraday Target 110.32
Intraday Target 210.36
Intraday Target 310.39
Intraday Target 410.43
Intraday Target 510.46

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 24 April 2026 10.40 (0%) 10.38 10.35 - 10.42 1.3769 times
Thu 23 April 2026 10.40 (-0.76%) 10.45 10.39 - 10.45 1.1247 times
Wed 22 April 2026 10.48 (-0.29%) 10.55 10.46 - 10.55 1.0829 times
Tue 21 April 2026 10.51 (0%) 10.50 10.49 - 10.55 1.528 times
Mon 20 April 2026 10.51 (0.1%) 10.50 10.47 - 10.53 0.339 times
Fri 17 April 2026 10.50 (0.29%) 10.45 10.45 - 10.52 2.3763 times
Thu 16 April 2026 10.47 (0.1%) 10.47 10.46 - 10.48 0.3487 times
Wed 15 April 2026 10.46 (0%) 10.46 10.44 - 10.49 0.8692 times
Tue 14 April 2026 10.46 (0%) 10.46 10.45 - 10.54 0.5623 times
Mon 13 April 2026 10.46 (0.1%) 10.48 10.44 - 10.49 0.392 times
Fri 10 April 2026 10.45 (-0.57%) 10.48 10.43 - 10.52 0.5864 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.28 and 10.48

Weekly Target 110.23
Weekly Target 210.32
Weekly Target 310.433333333333
Weekly Target 410.52
Weekly Target 510.63

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 24 April 2026 10.40 (-0.95%) 10.50 10.35 - 10.55 1.1895 times
Fri 17 April 2026 10.50 (0.48%) 10.48 10.44 - 10.54 0.9924 times
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 1.0415 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.1863 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.4678 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.5194 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 0.9122 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.281 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.7513 times
Fri 20 February 2026 10.69 (0.19%) 10.69 10.68 - 10.79 0.6587 times
Fri 13 February 2026 10.67 (0%) 10.66 10.64 - 10.71 0.1823 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.24 and 10.72

Monthly Target 19.86
Monthly Target 210.13
Monthly Target 310.34
Monthly Target 410.61
Monthly Target 510.82

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 24 April 2026 10.40 (0.97%) 10.27 10.07 - 10.55 0.7473 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 0.9666 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8464 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.1736 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6025 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8191 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8135 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9019 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2271 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9021 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9104 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.64

Yearly Target 19.58
Yearly Target 29.99
Yearly Target 310.43
Yearly Target 410.84
Yearly Target 511.28

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 24 April 2026 10.40 (-2.8%) 10.72 10.02 - 10.87 0.3165 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 1.1043 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.4259 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.4673 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.586 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.9056 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.1944 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.

PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PutnamMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.47
20 day DMA 10.36
35 day DMA 10.4
50 day DMA 10.5
100 day DMA 10.53
150 day DMA 10.47
200 day DMA 10.32

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4610.49
12 day EMA10.4310.4410.45
20 day EMA10.4310.4310.43
35 day EMA10.4510.4510.45
50 day EMA10.5210.5210.52

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4810.49
12 day SMA10.4710.4710.45
20 day SMA10.3610.3410.33
35 day SMA10.410.4110.42
50 day SMA10.510.510.51
100 day SMA10.5310.5310.53
150 day SMA10.4710.4710.47
200 day SMA10.3210.3210.32

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top