Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.62 and 10.74
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.83 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (0%) | 10.71 | 10.65 - 10.77 | 0.7698 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.75 | 10.66 - 10.75 | 0.5653 times | Thu 16 July 2026 | 10.75 (-0.28%) | 10.78 | 10.66 - 10.79 | 0.7778 times | Wed 15 July 2026 | 10.78 (-0.09%) | 10.78 | 10.76 - 10.83 | 0.7357 times | Tue 14 July 2026 | 10.79 (1.03%) | 10.71 | 10.70 - 10.80 | 0.7317 times | Mon 13 July 2026 | 10.68 (0.75%) | 10.60 | 10.59 - 10.70 | 1.4172 times | Fri 10 July 2026 | 10.60 (-0.84%) | 10.69 | 10.60 - 10.69 | 0.8154 times | Thu 09 July 2026 | 10.69 (0.75%) | 10.66 | 10.62 - 10.70 | 1.6597 times | Wed 08 July 2026 | 10.61 (-0.38%) | 10.63 | 10.57 - 10.71 | 1.3689 times | Tue 07 July 2026 | 10.65 (-0.93%) | 10.73 | 10.57 - 10.79 | 1.1586 times | Mon 06 July 2026 | 10.75 (0.28%) | 10.79 | 10.67 - 10.79 | 1.9645 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.62 and 10.74
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (0%) | 10.71 | 10.65 - 10.77 | 0.1527 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.8385 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.3819 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.1332 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.8886 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6731 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 1.0334 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.9626 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.6135 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.3224 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.2755 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.64 and 10.9
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (1.52%) | 10.60 | 10.57 - 10.83 | 0.5731 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9442 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9529 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0356 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0339 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8664 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2553 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6221 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8761 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8406 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9647 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.94 and 10.79
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (0%) | 10.72 | 10.02 - 10.87 | 0.5266 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.0723 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.3985 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4155 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.5084 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8847 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1939 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.73 | 10.74 |
| 12 day EMA | 10.7 | 10.7 | 10.7 |
| 20 day EMA | 10.67 | 10.67 | 10.67 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.74 | 10.72 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.7 | 10.7 | 10.69 |
| 35 day SMA | 10.61 | 10.6 | 10.59 |
| 50 day SMA | 10.54 | 10.53 | 10.52 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
