ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.01 and 10.08

Intraday Target 19.99
Intraday Target 210.02
Intraday Target 310.06
Intraday Target 410.09
Intraday Target 510.13

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.05 (0%) 10.06 10.03 - 10.10 1.4289 times
Fri 27 March 2026 10.05 (-0.69%) 10.08 10.02 - 10.08 1.5619 times
Thu 26 March 2026 10.12 (-0.78%) 10.19 10.12 - 10.23 0.8709 times
Wed 25 March 2026 10.20 (0.29%) 10.18 10.13 - 10.22 1.9777 times
Tue 24 March 2026 10.17 (-1.45%) 10.24 10.14 - 10.30 1.1159 times
Mon 23 March 2026 10.32 (-0.39%) 10.40 10.31 - 10.40 0.8044 times
Fri 20 March 2026 10.36 (-1.71%) 10.49 10.36 - 10.53 0.785 times
Thu 19 March 2026 10.54 (-0.19%) 10.55 10.50 - 10.56 0.5768 times
Tue 17 March 2026 10.56 (0.28%) 10.54 10.54 - 10.58 0.2873 times
Mon 16 March 2026 10.53 (0%) 10.53 10.52 - 10.54 0.5912 times
Fri 13 March 2026 10.53 (0.19%) 10.49 10.49 - 10.55 0.5065 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.01 and 10.08

Weekly Target 19.99
Weekly Target 210.02
Weekly Target 310.06
Weekly Target 410.09
Weekly Target 510.13

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.05 (0%) 10.06 10.03 - 10.10 0.3784 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.6768 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.5933 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 1.042 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.4633 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.8582 times
Fri 20 February 2026 10.69 (0.19%) 10.69 10.68 - 10.79 0.7525 times
Fri 13 February 2026 10.67 (0%) 10.66 10.64 - 10.71 0.2082 times
Fri 13 February 2026 10.67 (0.38%) 10.62 10.60 - 10.74 1.5458 times
Fri 06 February 2026 10.63 (-0.47%) 10.68 10.56 - 10.75 1.4813 times
Fri 30 January 2026 10.68 (2.1%) 10.46 10.44 - 10.70 1.3484 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 9.61 and 10.46

Monthly Target 19.46
Monthly Target 29.76
Monthly Target 310.313333333333
Monthly Target 410.61
Monthly Target 511.16

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.05 (-7.12%) 10.82 10.02 - 10.87 0.8915 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8383 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.1623 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.5872 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8113 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8058 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.8933 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2153 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.8934 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9017 times
Fri 30 May 2025 9.80 (-1.41%) 9.96 9.73 - 10.18 1.0498 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.61 and 10.46

Yearly Target 19.46
Yearly Target 29.76
Yearly Target 310.313333333333
Yearly Target 410.61
Yearly Target 511.16

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.05 (-6.07%) 10.72 10.02 - 10.87 0.25 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 1.1153 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.4401 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.4819 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.6018 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.9146 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.1964 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.

PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.33
20 day DMA 10.47
35 day DMA 10.57
50 day DMA 10.58
100 day DMA 10.52
150 day DMA 10.42
200 day DMA 10.27

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1710.23
12 day EMA10.2810.3210.37
20 day EMA10.3810.4110.45
35 day EMA10.4710.510.53
50 day EMA10.5310.5510.57

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1710.23
12 day SMA10.3310.3710.42
20 day SMA10.4710.5110.54
35 day SMA10.5710.5910.6
50 day SMA10.5810.5910.6
100 day SMA10.5210.5310.53
150 day SMA10.4210.4210.42
200 day SMA10.2710.2710.27

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top