Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.46 and 6.54
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.6 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.53 (-0.31%) | 6.55 | 6.47 - 6.55 | 0.7632 times | Thu 09 July 2026 | 6.55 (1.71%) | 6.50 | 6.47 - 6.55 | 1.1405 times | Wed 08 July 2026 | 6.44 (-0.46%) | 6.47 | 6.43 - 6.49 | 0.5871 times | Tue 07 July 2026 | 6.47 (-1.07%) | 6.53 | 6.42 - 6.53 | 0.9712 times | Mon 06 July 2026 | 6.54 (0.31%) | 6.51 | 6.47 - 6.55 | 1.0316 times | Thu 02 July 2026 | 6.52 (-0.31%) | 6.52 | 6.46 - 6.55 | 0.9694 times | Wed 01 July 2026 | 6.54 (0%) | 6.52 | 6.49 - 6.55 | 0.8442 times | Tue 30 June 2026 | 6.54 (1.24%) | 6.41 | 6.41 - 6.55 | 1.353 times | Mon 29 June 2026 | 6.46 (1.25%) | 6.42 | 6.40 - 6.46 | 1.0193 times | Fri 26 June 2026 | 6.38 (0.47%) | 6.36 | 6.34 - 6.41 | 1.3206 times | Thu 25 June 2026 | 6.35 (-0.47%) | 6.41 | 6.31 - 6.42 | 0.5044 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.48 and 6.61
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.0799 times | Thu 02 July 2026 | 6.52 (2.19%) | 6.42 | 6.40 - 6.55 | 1.006 times | Fri 26 June 2026 | 6.38 (0.31%) | 6.33 | 6.26 - 6.42 | 0.9803 times | Thu 18 June 2026 | 6.36 (1.27%) | 6.28 | 6.25 - 6.36 | 0.5143 times | Fri 12 June 2026 | 6.28 (0.96%) | 6.23 | 6.18 - 6.33 | 0.742 times | Fri 05 June 2026 | 6.22 (-0.8%) | 6.27 | 6.18 - 6.28 | 1.289 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.21 | 6.17 - 6.28 | 1.015 times | Fri 22 May 2026 | 6.16 (-1.12%) | 6.25 | 6.10 - 6.25 | 0.9923 times | Fri 15 May 2026 | 6.23 (-1.11%) | 6.32 | 6.20 - 6.32 | 0.9542 times | Fri 08 May 2026 | 6.30 (2.27%) | 6.14 | 6.07 - 6.35 | 1.4271 times | Fri 01 May 2026 | 6.16 (-0.32%) | 6.19 | 6.12 - 6.22 | 1.28 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.48 and 6.61
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.53 (-0.15%) | 6.52 | 6.42 - 6.55 | 0.353 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9539 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0862 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1943 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0436 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8899 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0529 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7019 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8301 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8942 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.074 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.22 and 6.86
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.53 (4.15%) | 6.28 | 5.91 - 6.55 | 0.604 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.2093 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1803 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.4108 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.6958 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.7159 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1839 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.5 | 6.48 |
| 12 day EMA | 6.47 | 6.46 | 6.44 |
| 20 day EMA | 6.43 | 6.42 | 6.41 |
| 35 day EMA | 6.37 | 6.36 | 6.35 |
| 50 day EMA | 6.32 | 6.31 | 6.3 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.5 | 6.5 |
| 12 day SMA | 6.48 | 6.46 | 6.44 |
| 20 day SMA | 6.41 | 6.4 | 6.38 |
| 35 day SMA | 6.33 | 6.32 | 6.31 |
| 50 day SMA | 6.3 | 6.29 | 6.28 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.22 | 6.22 | 6.21 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
