PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.16 and 6.24
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.25 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.20 (0.81%) | 6.17 | 6.12 - 6.20 | 1.7086 times | Thu 27 June 2024 | 6.15 (-0.16%) | 6.17 | 6.13 - 6.18 | 1.071 times | Wed 26 June 2024 | 6.16 (0%) | 6.16 | 6.12 - 6.18 | 1.5576 times | Tue 25 June 2024 | 6.16 (-0.16%) | 6.11 | 6.11 - 6.18 | 0.7137 times | Mon 24 June 2024 | 6.17 (-1.28%) | 6.23 | 6.09 - 6.23 | 1.1302 times | Fri 21 June 2024 | 6.25 (0.16%) | 6.25 | 6.20 - 6.27 | 0.9111 times | Thu 20 June 2024 | 6.24 (-0.16%) | 6.25 | 6.23 - 6.30 | 0.9121 times | Tue 18 June 2024 | 6.25 (0%) | 6.20 | 6.20 - 6.27 | 0.6564 times | Tue 18 June 2024 | 6.25 (0.81%) | 6.20 | 6.20 - 6.27 | 0.6564 times | Mon 17 June 2024 | 6.20 (0%) | 6.17 | 6.17 - 6.22 | 0.6831 times | Fri 14 June 2024 | 6.20 (0.81%) | 6.18 | 6.17 - 6.20 | 0.6505 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.08 and 6.22
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.20 (-0.8%) | 6.23 | 6.09 - 6.23 | 1.5067 times | Fri 21 June 2024 | 6.25 (0%) | 6.20 | 6.20 - 6.30 | 0.6044 times | Tue 18 June 2024 | 6.25 (0.81%) | 6.17 | 6.17 - 6.27 | 0.3265 times | Fri 14 June 2024 | 6.20 (2.99%) | 6.05 | 6.01 - 6.20 | 1.1973 times | Fri 07 June 2024 | 6.02 (0.33%) | 6.05 | 5.99 - 6.10 | 1.2678 times | Fri 31 May 2024 | 6.00 (0.84%) | 5.94 | 5.92 - 6.02 | 0.8123 times | Fri 24 May 2024 | 5.95 (-1.65%) | 6.04 | 5.93 - 6.06 | 0.9016 times | Fri 17 May 2024 | 6.05 (0.67%) | 6.04 | 5.97 - 6.05 | 1.0911 times | Fri 10 May 2024 | 6.01 (1.86%) | 5.92 | 5.91 - 6.06 | 1.563 times | Fri 03 May 2024 | 5.90 (1.03%) | 5.86 | 5.85 - 5.93 | 0.7291 times | Fri 26 April 2024 | 5.84 (-1.02%) | 5.93 | 5.83 - 5.93 | 0.7219 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.1 and 6.41
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.779 times | Fri 31 May 2024 | 6.00 (2.56%) | 5.87 | 5.85 - 6.06 | 0.7741 times | Tue 30 April 2024 | 5.85 (-2.34%) | 6.00 | 5.83 - 6.04 | 0.73 times | Thu 28 March 2024 | 5.99 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.9936 times | Thu 29 February 2024 | 6.14 (-1.76%) | 6.35 | 6.07 - 6.42 | 0.9347 times | Wed 31 January 2024 | 6.25 (2.8%) | 6.10 | 5.96 - 6.31 | 0.9214 times | Fri 29 December 2023 | 6.08 (6.29%) | 5.74 | 5.74 - 6.23 | 1.5945 times | Thu 30 November 2023 | 5.72 (11.28%) | 5.16 | 5.14 - 5.91 | 1.2425 times | Tue 31 October 2023 | 5.14 (-6.03%) | 5.43 | 5.00 - 5.45 | 1.1005 times | Fri 29 September 2023 | 5.47 (-5.2%) | 5.79 | 5.29 - 5.81 | 0.9297 times | Thu 31 August 2023 | 5.77 (-4.47%) | 6.04 | 5.70 - 6.05 | 1.2581 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.23
Munafa value: 50 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term but the sell signal is initial and weak.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.17 | 6.18 |
| 12 day EMA | 6.17 | 6.17 | 6.17 |
| 20 day EMA | 6.13 | 6.12 | 6.12 |
| 35 day EMA | 6.09 | 6.08 | 6.08 |
| 50 day EMA | 6.04 | 6.03 | 6.03 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.2 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.08 | 6.07 | 6.07 |
| 50 day SMA | 6.03 | 6.02 | 6.01 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
