Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.27 and 6.33
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.3133333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.37 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (-1.1%) | 6.34 | 6.29 - 6.35 | 1.2492 times | Thu 19 February 2026 | 6.37 (0.63%) | 6.34 | 6.32 - 6.38 | 0.9212 times | Wed 18 February 2026 | 6.33 (0%) | 6.34 | 6.33 - 6.37 | 0.778 times | Tue 17 February 2026 | 6.33 (-0.16%) | 6.36 | 6.32 - 6.36 | 0.6909 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 1.2036 times | Fri 13 February 2026 | 6.34 (-0.16%) | 6.37 | 6.30 - 6.37 | 1.2036 times | Thu 12 February 2026 | 6.35 (0.32%) | 6.36 | 6.33 - 6.37 | 0.9711 times | Wed 11 February 2026 | 6.33 (-0.47%) | 6.37 | 6.32 - 6.37 | 1.2375 times | Tue 10 February 2026 | 6.36 (0.16%) | 6.38 | 6.32 - 6.40 | 0.8385 times | Mon 09 February 2026 | 6.35 (0.95%) | 6.32 | 6.30 - 6.36 | 0.9064 times | Fri 06 February 2026 | 6.29 (0.32%) | 6.31 | 6.27 - 6.32 | 0.4787 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.25 and 6.34
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.8713 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 0.2882 times | Fri 13 February 2026 | 6.34 (0.79%) | 6.32 | 6.30 - 6.40 | 1.2347 times | Fri 06 February 2026 | 6.29 (0.96%) | 6.23 | 6.20 - 6.35 | 1.2281 times | Fri 30 January 2026 | 6.23 (1.14%) | 6.19 | 6.12 - 6.27 | 1.808 times | Fri 23 January 2026 | 6.16 (-1.6%) | 6.18 | 6.11 - 6.26 | 1.2119 times | Fri 16 January 2026 | 6.26 (-0.63%) | 6.29 | 6.22 - 6.35 | 1.0614 times | Fri 09 January 2026 | 6.30 (1.61%) | 6.19 | 6.14 - 6.30 | 1.1389 times | Fri 02 January 2026 | 6.20 (-0.48%) | 6.23 | 6.15 - 6.33 | 0.914 times | Mon 29 December 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.25 | 0.2434 times | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 1.2789 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.25 and 6.45
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (1.12%) | 6.23 | 6.20 - 6.40 | 0.7215 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0873 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.806 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8572 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.98 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1091 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0174 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9141 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6972 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8103 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3682 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.21 and 6.5
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (0.48%) | 6.28 | 6.11 - 6.40 | 0.1665 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.2857 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.2407 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.5271 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.8351 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.7547 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1902 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.34 | 6.33 |
| 12 day EMA | 6.32 | 6.32 | 6.31 |
| 20 day EMA | 6.3 | 6.3 | 6.29 |
| 35 day EMA | 6.27 | 6.27 | 6.26 |
| 50 day EMA | 6.24 | 6.24 | 6.23 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.34 | 6.34 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.29 | 6.28 | 6.27 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.24 | 6.23 | 6.23 |
| 100 day SMA | 6.17 | 6.17 | 6.17 |
| 150 day SMA | 6.09 | 6.09 | 6.08 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
