Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 5.62 and 5.74
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.65 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.77 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.65 (0.89%) | 5.61 | 5.59 - 5.71 | 0.8995 times | Thu 01 October 2026 | 5.60 (2.94%) | 5.50 | 5.42 - 5.60 | 1.153 times | Wed 30 September 2026 | 5.44 (-0.73%) | 5.53 | 5.44 - 5.67 | 1.1743 times | Tue 29 September 2026 | 5.48 (-0.54%) | 5.51 | 5.43 - 5.56 | 1.2417 times | Mon 28 September 2026 | 5.51 (-1.08%) | 5.53 | 5.39 - 5.53 | 1.2439 times | Fri 25 September 2026 | 5.57 (-0.71%) | 5.60 | 5.52 - 5.63 | 1.1466 times | Thu 24 September 2026 | 5.61 (-0.53%) | 5.63 | 5.51 - 5.63 | 1.0822 times | Wed 23 September 2026 | 5.64 (-2.08%) | 5.69 | 5.56 - 5.70 | 1.144 times | Tue 22 September 2026 | 5.76 (-0.17%) | 5.77 | 5.71 - 5.77 | 0.4896 times | Mon 21 September 2026 | 5.77 (0.35%) | 5.76 | 5.76 - 5.80 | 0.4252 times | Fri 18 September 2026 | 5.75 (-1.88%) | 5.83 | 5.75 - 5.85 | 0.4672 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.52 and 5.84
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 2.3277 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.7472 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 1.0909 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.5824 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.5038 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3708 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.6518 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 0.7915 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 0.8376 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.0963 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.5084 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.54 and 5.83
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.65 (3.86%) | 5.50 | 5.42 - 5.71 | 0.2669 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.6945 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8797 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9816 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9473 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0787 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.186 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0363 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8837 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0455 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.69 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 4.92 and 6.13
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.65 (-9.89%) | 6.28 | 5.39 - 6.60 | 0.8846 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.1562 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1285 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3489 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.6214 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6845 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1758 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.55 | 5.53 |
| 12 day EMA | 5.64 | 5.64 | 5.65 |
| 20 day EMA | 5.75 | 5.76 | 5.78 |
| 35 day EMA | 5.89 | 5.9 | 5.92 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.52 |
| 12 day SMA | 5.64 | 5.65 | 5.67 |
| 20 day SMA | 5.76 | 5.79 | 5.81 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.07 | 6.09 | 6.11 |
| 100 day SMA | 6.21 | 6.22 | 6.23 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
