Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.19 and 6.25
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.29 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.22 (-0.64%) | 6.23 | 6.21 - 6.27 | 0.723 times | Thu 09 April 2026 | 6.26 (0.97%) | 6.24 | 6.20 - 6.30 | 1.3445 times | Wed 08 April 2026 | 6.20 (2.14%) | 6.11 | 6.11 - 6.25 | 0.9092 times | Tue 07 April 2026 | 6.07 (0.83%) | 5.99 | 5.98 - 6.09 | 1.3405 times | Mon 06 April 2026 | 6.02 (-0.33%) | 6.03 | 6.01 - 6.07 | 0.9839 times | Thu 02 April 2026 | 6.04 (-1.15%) | 6.06 | 6.03 - 6.11 | 1.1144 times | Wed 01 April 2026 | 6.11 (-0.65%) | 6.08 | 6.08 - 6.16 | 0.6588 times | Tue 31 March 2026 | 6.15 (3.36%) | 5.98 | 5.96 - 6.15 | 0.9931 times | Mon 30 March 2026 | 5.95 (0%) | 5.95 | 5.93 - 6.01 | 0.7571 times | Fri 27 March 2026 | 5.95 (-0.67%) | 5.96 | 5.91 - 5.97 | 1.1754 times | Thu 26 March 2026 | 5.99 (-1.32%) | 6.03 | 5.99 - 6.06 | 0.7899 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.1 and 6.42
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.22 (2.98%) | 6.03 | 5.98 - 6.30 | 1.7376 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 1.1549 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.2361 times | Fri 20 March 2026 | 6.17 (-1.91%) | 6.30 | 6.17 - 6.37 | 0.5049 times | Fri 13 March 2026 | 6.29 (-1.87%) | 6.39 | 6.25 - 6.42 | 0.9488 times | Fri 06 March 2026 | 6.41 (-0.62%) | 6.45 | 6.36 - 6.52 | 1.3113 times | Fri 27 February 2026 | 6.45 (2.38%) | 6.33 | 6.29 - 6.45 | 1.0819 times | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.7368 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 0.2437 times | Fri 13 February 2026 | 6.34 (0.79%) | 6.32 | 6.30 - 6.40 | 1.044 times | Fri 06 February 2026 | 6.29 (0.96%) | 6.23 | 6.20 - 6.35 | 1.0384 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.1 and 6.42
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.22 (1.14%) | 6.08 | 5.98 - 6.30 | 0.5267 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0391 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9414 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0483 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7413 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8265 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9449 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0694 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9809 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8814 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6722 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.76 and 6.37
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.22 (-0.8%) | 6.28 | 5.91 - 6.52 | 0.3312 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.2547 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.2108 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.4903 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.7909 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.7365 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1856 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.16 | 6.11 |
| 12 day EMA | 6.15 | 6.14 | 6.12 |
| 20 day EMA | 6.17 | 6.16 | 6.15 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.12 | 6.09 |
| 12 day SMA | 6.09 | 6.07 | 6.06 |
| 20 day SMA | 6.14 | 6.15 | 6.15 |
| 35 day SMA | 6.25 | 6.25 | 6.25 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.18 | 6.17 | 6.17 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
