Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.13 and 6.21
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.27 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (-0.32%) | 6.20 | 6.16 - 6.24 | 1.3127 times | Mon 08 December 2025 | 6.20 (-0.96%) | 6.26 | 6.17 - 6.30 | 1.7093 times | Fri 05 December 2025 | 6.26 (-1.26%) | 6.34 | 6.24 - 6.36 | 1.112 times | Thu 04 December 2025 | 6.34 (2.59%) | 6.18 | 6.14 - 6.37 | 1.8773 times | Wed 03 December 2025 | 6.18 (1.48%) | 6.11 | 6.10 - 6.20 | 1.4058 times | Tue 02 December 2025 | 6.09 (-0.33%) | 6.10 | 6.03 - 6.12 | 0.6112 times | Mon 01 December 2025 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.12 | 0.6536 times | Fri 28 November 2025 | 6.12 (0.66%) | 6.11 | 6.10 - 6.13 | 0.3105 times | Wed 26 November 2025 | 6.08 (-0.16%) | 6.07 | 6.07 - 6.11 | 0.4945 times | Tue 25 November 2025 | 6.09 (0.33%) | 6.10 | 6.06 - 6.10 | 0.5133 times | Mon 24 November 2025 | 6.07 (-0.33%) | 6.08 | 6.06 - 6.10 | 0.4883 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.1 and 6.24
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (-1.28%) | 6.26 | 6.16 - 6.30 | 1.005 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.8823 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.6008 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.9343 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.5245 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.8523 times | Fri 31 October 2025 | 6.10 (0%) | 6.06 | 6.06 - 6.13 | 0.2582 times | Fri 31 October 2025 | 6.10 (-0.49%) | 6.15 | 6.05 - 6.16 | 1.2448 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.6669 times | Fri 17 October 2025 | 6.07 (-0.16%) | 6.10 | 6.07 - 6.20 | 1.0309 times | Tue 07 October 2025 | 6.08 (-0.16%) | 6.08 | 6.04 - 6.10 | 0.3399 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.11 and 6.45
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (0.98%) | 6.12 | 6.03 - 6.37 | 0.6506 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8814 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 1.0077 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1404 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0461 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.94 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.7169 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8331 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.4069 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.377 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.4496 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.92 and 6.7
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.18 (3.52%) | 6.03 | 5.66 - 6.44 | 1.0507 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1069 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3624 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.6371 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6733 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1697 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.21 | 6.22 |
| 12 day EMA | 6.17 | 6.17 | 6.17 |
| 20 day EMA | 6.15 | 6.15 | 6.14 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.21 | 6.2 |
| 12 day SMA | 6.15 | 6.14 | 6.13 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
