Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.2 and 6.33
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.35 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (0.16%) | 6.21 | 6.15 - 6.28 | 1.0093 times | Thu 12 November 2026 | 6.23 (-4.01%) | 6.42 | 6.21 - 6.44 | 1.6789 times | Wed 11 November 2026 | 6.49 (2.2%) | 6.36 | 6.23 - 6.49 | 0.9242 times | Tue 10 November 2026 | 6.35 (-3.5%) | 6.52 | 6.33 - 6.55 | 1.0184 times | Mon 09 November 2026 | 6.58 (0.3%) | 6.59 | 6.53 - 6.65 | 0.9278 times | Fri 06 November 2026 | 6.56 (3.31%) | 6.40 | 6.38 - 6.59 | 1.2349 times | Thu 05 November 2026 | 6.35 (0.63%) | 6.35 | 6.28 - 6.37 | 0.6913 times | Wed 04 November 2026 | 6.31 (0.48%) | 6.27 | 6.26 - 6.40 | 0.5826 times | Tue 03 November 2026 | 6.28 (-0.48%) | 6.30 | 6.22 - 6.38 | 0.8607 times | Mon 02 November 2026 | 6.31 (-0.47%) | 6.35 | 6.18 - 6.35 | 1.0718 times | Fri 30 October 2026 | 6.34 (2.59%) | 6.30 | 6.23 - 6.34 | 1.1326 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.95 and 6.45
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-4.88%) | 6.59 | 6.15 - 6.65 | 0.7435 times | Fri 06 November 2026 | 6.56 (3.47%) | 6.35 | 6.18 - 6.59 | 0.5941 times | Fri 30 October 2026 | 6.34 (6.55%) | 6.00 | 5.93 - 6.34 | 0.8265 times | Fri 23 October 2026 | 5.95 (-0.34%) | 5.98 | 5.87 - 6.04 | 0.689 times | Fri 16 October 2026 | 5.97 (2.4%) | 5.82 | 5.70 - 5.98 | 0.6846 times | Fri 09 October 2026 | 5.83 (3.19%) | 5.62 | 5.42 - 5.84 | 1.8954 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 1.8494 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.3881 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 0.8668 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.4627 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.4003 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.95 and 6.45
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-1.58%) | 6.35 | 6.15 - 6.65 | 0.4824 times | Fri 30 October 2026 | 6.34 (16.54%) | 5.50 | 5.42 - 6.34 | 1.7166 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.5215 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7899 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.8814 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8506 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 0.9686 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.065 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9305 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.7935 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9388 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.19 and 6.45
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.24 (-0.48%) | 6.28 | 5.39 - 6.65 | 1.0487 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.1252 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0982 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3127 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.5779 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6661 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1711 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.37
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term but the sell signal is initial and weak.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.37 | 6.44 |
| 12 day EMA | 6.3 | 6.31 | 6.32 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.13 | 6.12 | 6.11 |
| 50 day EMA | 6.01 | 6 | 5.99 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.44 | 6.47 |
| 12 day SMA | 6.35 | 6.34 | 6.33 |
| 20 day SMA | 6.21 | 6.2 | 6.18 |
| 35 day SMA | 5.98 | 5.96 | 5.94 |
| 50 day SMA | 5.94 | 5.93 | 5.93 |
| 100 day SMA | 6.15 | 6.15 | 6.16 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
