Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.16 and 6.3
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.33 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (2.14%) | 6.11 | 6.11 - 6.25 | 0.9725 times | Tue 07 April 2026 | 6.07 (0.83%) | 5.99 | 5.98 - 6.09 | 1.4339 times | Mon 06 April 2026 | 6.02 (-0.33%) | 6.03 | 6.01 - 6.07 | 1.0524 times | Thu 02 April 2026 | 6.04 (-1.15%) | 6.06 | 6.03 - 6.11 | 1.192 times | Wed 01 April 2026 | 6.11 (-0.65%) | 6.08 | 6.08 - 6.16 | 0.7047 times | Tue 31 March 2026 | 6.15 (3.36%) | 5.98 | 5.96 - 6.15 | 1.0623 times | Mon 30 March 2026 | 5.95 (0%) | 5.95 | 5.93 - 6.01 | 0.8098 times | Fri 27 March 2026 | 5.95 (-0.67%) | 5.96 | 5.91 - 5.97 | 1.2572 times | Thu 26 March 2026 | 5.99 (-1.32%) | 6.03 | 5.99 - 6.06 | 0.8449 times | Wed 25 March 2026 | 6.07 (0.33%) | 6.06 | 6.03 - 6.09 | 0.6703 times | Tue 24 March 2026 | 6.05 (-1.47%) | 6.08 | 6.05 - 6.08 | 0.7559 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.09 and 6.36
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (2.65%) | 6.03 | 5.98 - 6.25 | 1.137 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 1.2389 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.326 times | Fri 20 March 2026 | 6.17 (-1.91%) | 6.30 | 6.17 - 6.37 | 0.5416 times | Fri 13 March 2026 | 6.29 (-1.87%) | 6.39 | 6.25 - 6.42 | 1.0178 times | Fri 06 March 2026 | 6.41 (-0.62%) | 6.45 | 6.36 - 6.52 | 1.4067 times | Fri 27 February 2026 | 6.45 (2.38%) | 6.33 | 6.29 - 6.45 | 1.1605 times | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.7903 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 0.2614 times | Fri 13 February 2026 | 6.34 (0.79%) | 6.32 | 6.30 - 6.40 | 1.1199 times | Fri 06 February 2026 | 6.29 (0.96%) | 6.23 | 6.20 - 6.35 | 1.1139 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.09 and 6.36
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (0.81%) | 6.08 | 5.98 - 6.25 | 0.3786 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0553 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9561 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0647 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7686 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8394 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9597 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0861 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9963 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8952 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6827 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.75 and 6.36
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.20 (-1.12%) | 6.28 | 5.91 - 6.52 | 0.3175 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.2573 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.2133 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.4934 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.7946 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.738 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.186 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Putnam Managed PMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.06 | 6.05 |
| 12 day EMA | 6.12 | 6.1 | 6.1 |
| 20 day EMA | 6.15 | 6.14 | 6.15 |
| 35 day EMA | 6.18 | 6.18 | 6.19 |
| 50 day EMA | 6.23 | 6.23 | 6.24 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.08 | 6.05 |
| 12 day SMA | 6.06 | 6.06 | 6.08 |
| 20 day SMA | 6.15 | 6.16 | 6.18 |
| 35 day SMA | 6.25 | 6.26 | 6.26 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
