PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PsychemedicsCorporation

Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.32 and 2.34

Daily Target 1	2.31
Daily Target 2	2.32
Daily Target 3	2.33
Daily Target 4	2.34
Daily Target 5	2.35

Daily price and volume Psychemedics Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.33 (0%)	2.34	2.32 - 2.34	0.0703 times
Thu 26 September 2024	2.33 (0.87%)	2.33	2.32 - 2.34	0.0937 times
Wed 25 September 2024	2.31 (-1.28%)	2.31	2.31 - 2.34	0.184 times
Tue 24 September 2024	2.34 (1.74%)	2.31	2.31 - 2.35	2.0776 times
Mon 23 September 2024	2.30 (-1.71%)	2.33	2.28 - 2.33	2.0676 times
Fri 20 September 2024	2.34 (0.43%)	2.33	2.30 - 2.34	2.7568 times
Thu 19 September 2024	2.33 (0%)	2.33	2.32 - 2.34	1.5959 times
Wed 18 September 2024	2.33 (0.43%)	2.33	2.32 - 2.33	0.3546 times
Tue 17 September 2024	2.32 (0%)	2.32	2.32 - 2.33	0.4082 times
Mon 16 September 2024	2.32 (-0.43%)	2.32	2.31 - 2.33	0.3914 times
Fri 13 September 2024	2.33 (0.43%)	2.32	2.32 - 2.33	0.92 times

Daily chart PsychemedicsCorporation

Weekly price and charts PsychemedicsCorporation

Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.3 and 2.37

Weekly Target 1	2.25
Weekly Target 2	2.29
Weekly Target 3	2.32
Weekly Target 4	2.36
Weekly Target 5	2.39

Weekly price and volumes for Psychemedics Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.33 (-0.43%)	2.33	2.28 - 2.35	0.6514 times
Fri 20 September 2024	2.34 (0.43%)	2.32	2.30 - 2.34	0.7984 times
Fri 13 September 2024	2.33 (1.75%)	2.28	2.27 - 2.33	0.8144 times
Mon 09 September 2024	2.29 (0.44%)	2.28	2.28 - 2.30	0.1581 times
Fri 06 September 2024	2.28 (-0.87%)	2.30	2.27 - 2.31	0.8804 times
Fri 30 August 2024	2.30 (0%)	2.31	2.29 - 2.31	0.4094 times
Fri 30 August 2024	2.30 (0.88%)	2.28	2.28 - 2.31	1.0434 times
Fri 23 August 2024	2.28 (-0.44%)	2.28	2.26 - 2.30	0.4706 times
Fri 16 August 2024	2.29 (38.79%)	1.68	1.68 - 2.34	4.5144 times
Fri 09 August 2024	1.65 (-17.5%)	1.84	1.63 - 2.04	0.2595 times
Fri 02 August 2024	2.00 (-2.44%)	2.14	2.00 - 2.45	0.2377 times

weekly chart PsychemedicsCorporation

Monthly price and charts PsychemedicsCorporation

Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.3 and 2.38

Monthly Target 1	2.24
Monthly Target 2	2.28
Monthly Target 3	2.3166666666667
Monthly Target 4	2.36
Monthly Target 5	2.4

Monthly price and volumes Psychemedics Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.33 (1.3%)	2.30	2.27 - 2.35	1.8641 times
Fri 30 August 2024	2.30 (0.88%)	2.33	1.63 - 2.45	3.8616 times
Wed 31 July 2024	2.28 (-5.79%)	2.47	2.05 - 2.50	0.2743 times
Fri 28 June 2024	2.42 (0.83%)	2.43	2.23 - 2.55	0.2146 times
Fri 31 May 2024	2.40 (-7.34%)	2.70	2.36 - 2.70	0.3396 times
Tue 30 April 2024	2.59 (-11.6%)	2.93	2.51 - 2.93	0.3537 times
Thu 28 March 2024	2.93 (-7.28%)	3.16	2.86 - 3.29	0.7058 times
Thu 29 February 2024	3.16 (-1.25%)	3.21	2.85 - 3.44	0.5571 times
Wed 31 January 2024	3.20 (8.11%)	2.92	2.92 - 3.93	1.1493 times
Fri 29 December 2023	2.96 (15.63%)	2.57	2.57 - 3.28	0.68 times
Thu 30 November 2023	2.56 (4.49%)	2.41	2.06 - 2.56	0.8897 times

monthly chart PsychemedicsCorporation

Indicator Analysis of PsychemedicsCorporation

Tomorrow's movement Prediction of Psychemedics Corporation PMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psychemedics Corporation PMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PsychemedicsCorporation (PMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PsychemedicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PsychemedicsCorporation in short term and the buy signal is strong.

PsychemedicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PsychemedicsCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PsychemedicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and PsychemedicsCorporation PMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PsychemedicsCorporation PMD stock. Volume based technical analysis of PsychemedicsCorporation PMD stock is negative.

PsychemedicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psychemedics Corporation PMD

DMA (daily moving average) of Psychemedics Corporation PMD

DMA period	DMA value
5 day DMA	2.32
12 day DMA	2.33
20 day DMA	2.31
35 day DMA	2.3
50 day DMA	2.21
100 day DMA	2.31
150 day DMA	2.48
200 day DMA	2.66

EMA (exponential moving average) of Psychemedics Corporation PMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.32	2.32
12 day EMA	2.31	2.31	2.31
20 day EMA	2.29	2.29	2.29
35 day EMA	2.26	2.26	2.26
50 day EMA	2.22	2.22	2.22

SMA (simple moving average) of Psychemedics Corporation PMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.32	2.32	2.32
12 day SMA	2.33	2.32	2.32
20 day SMA	2.31	2.31	2.31
35 day SMA	2.3	2.29	2.27
50 day SMA	2.21	2.21	2.21
100 day SMA	2.31	2.31	2.32
150 day SMA	2.48	2.49	2.49
200 day SMA	2.66	2.66	2.67