ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerkinelmerInc PKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perkinelmer Inc PKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PerkinelmerInc

Strong intraday Stock price targets for PerkinelmerInc are 113.69 and 116.23

Intraday Target 1113.17
Intraday Target 2114.2
Intraday Target 3115.70666666667
Intraday Target 4116.74
Intraday Target 5118.25

Daily price and volume Perkinelmer Inc

Date Closing Open Range Volume
Mon 15 May 2023 115.24 (-0.91%) 115.98 114.67 - 117.21 1.6126 times
Fri 12 May 2023 116.30 (-1.75%) 117.47 115.35 - 119.37 1.05 times
Thu 11 May 2023 118.37 (-4.96%) 117.18 114.29 - 119.98 2.1499 times
Wed 10 May 2023 124.55 (-0.22%) 126.30 123.32 - 126.73 1.0847 times
Tue 09 May 2023 124.82 (-2.48%) 123.45 122.05 - 126.05 1.11 times
Mon 08 May 2023 128.00 (-1.44%) 130.05 127.40 - 130.12 0.6047 times
Fri 05 May 2023 129.87 (-0.96%) 131.79 127.84 - 132.54 0.8078 times
Thu 04 May 2023 131.13 (0.69%) 130.39 129.27 - 131.74 0.6161 times
Wed 03 May 2023 130.23 (1.17%) 129.73 129.04 - 131.69 0.472 times
Tue 02 May 2023 128.73 (-1.17%) 129.25 128.27 - 130.70 0.4922 times
Mon 01 May 2023 130.26 (-0.18%) 130.71 130.15 - 131.27 0.5819 times

 Daily chart PerkinelmerInc

Weekly price and charts PerkinelmerInc

Strong weekly Stock price targets for PerkinelmerInc PKI are 113.69 and 116.23

Weekly Target 1113.17
Weekly Target 2114.2
Weekly Target 3115.70666666667
Weekly Target 4116.74
Weekly Target 5118.25

Weekly price and volumes for Perkinelmer Inc

Date Closing Open Range Volume
Mon 15 May 2023 115.24 (-0.91%) 115.98 114.67 - 117.21 0.4515 times
Fri 12 May 2023 116.30 (-10.45%) 130.05 114.29 - 130.12 1.6796 times
Fri 05 May 2023 129.87 (-0.48%) 130.71 127.84 - 132.54 0.8315 times
Fri 28 April 2023 130.49 (-1.84%) 133.24 124.67 - 135.67 1.1706 times
Fri 21 April 2023 132.94 (-3.04%) 136.83 131.59 - 137.09 0.7672 times
Fri 14 April 2023 137.11 (2.65%) 132.44 131.59 - 139.04 0.8978 times
Thu 06 April 2023 133.57 (0.23%) 132.33 130.04 - 134.31 0.8905 times
Fri 31 March 2023 133.26 (4.45%) 128.63 127.22 - 133.60 0.8828 times
Fri 24 March 2023 127.58 (4.1%) 122.22 121.68 - 129.30 1.1154 times
Fri 17 March 2023 122.56 (1.94%) 119.81 116.75 - 126.64 1.3132 times
Fri 10 March 2023 120.23 (-8.46%) 131.53 118.85 - 132.48 0.8906 times

 weekly chart PerkinelmerInc

Monthly price and charts PerkinelmerInc

Strong monthly Stock price targets for PerkinelmerInc PKI are 105.64 and 123.89

Monthly Target 1102.44
Monthly Target 2108.84
Monthly Target 3120.69
Monthly Target 4127.09
Monthly Target 5138.94

Monthly price and volumes Perkinelmer Inc

Date Closing Open Range Volume
Mon 15 May 2023 115.24 (-11.69%) 130.71 114.29 - 132.54 0.6427 times
Fri 28 April 2023 130.49 (-2.08%) 132.33 124.67 - 139.04 0.8083 times
Fri 31 March 2023 133.26 (6.98%) 123.81 116.75 - 133.60 1.093 times
Tue 28 February 2023 124.57 (-9.42%) 139.48 122.01 - 145.35 1.1342 times
Tue 31 January 2023 137.53 (-1.92%) 141.91 128.12 - 144.21 1.0552 times
Fri 30 December 2022 140.22 (0.35%) 141.08 135.16 - 150.17 0.9211 times
Wed 30 November 2022 139.73 (4.6%) 135.23 123.58 - 146.19 1.2574 times
Mon 31 October 2022 133.58 (11.01%) 121.77 113.46 - 139.01 0.9649 times
Fri 30 September 2022 120.33 (-10.91%) 133.97 116.18 - 142.78 1.0016 times
Wed 31 August 2022 135.06 (-11.82%) 169.64 134.03 - 170.00 1.1217 times
Fri 29 July 2022 153.17 (7.7%) 142.39 130.65 - 155.83 0.809 times

 monthly chart PerkinelmerInc

Yearly price and charts PerkinelmerInc

Strong yearly Stock price targets for PerkinelmerInc PKI are 99.24 and 130.3

Yearly Target 193.9
Yearly Target 2104.57
Yearly Target 3124.96
Yearly Target 4135.63
Yearly Target 5156.02

Yearly price and volumes Perkinelmer Inc

Date Closing Open Range Volume
Mon 15 May 2023 115.24 (-17.81%) 141.91 114.29 - 145.35 0.5613 times
Fri 30 December 2022 140.22 (-30.26%) 199.43 113.46 - 201.05 1.4747 times
Fri 31 December 2021 201.06 (40.11%) 144.13 119.95 - 203.16 1.5661 times
Thu 31 December 2020 143.50 (0%) 129.57 119.94 - 149.95 0.3979 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PerkinelmerInc

Tomorrow's movement Prediction of Perkinelmer Inc PKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perkinelmer Inc PKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perkinelmer Inc PKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perkinelmer Inc PKI is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 14 as on Mon 15 May 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerkinelmerInc (PKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerkinelmerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerkinelmerInc in short term and the sell signal is strong.

PerkinelmerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerkinelmerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerkinelmerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.4 and PerkinelmerInc PKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerkinelmerInc PKI stock. Volume based technical analysis of PerkinelmerInc PKI stock is negative.

PerkinelmerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perkinelmer Inc PKI

DMA (daily moving average) of Perkinelmer Inc PKI

DMA period DMA value
5 day DMA 119.86
12 day DMA 125.67
20 day DMA 128.18
35 day DMA 130.15
50 day DMA 128.36
100 day DMA 131.82
150 day DMA 133.22
200 day DMA 133.74

EMA (exponential moving average) of Perkinelmer Inc PKI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36121.42123.98
12 day EMA123.89125.46127.12
20 day EMA126.19127.34128.5
35 day EMA127.06127.76128.43
50 day EMA127.3127.79128.26

SMA (simple moving average) of Perkinelmer Inc PKI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.86122.41125.12
12 day SMA125.67126.78127.89
20 day SMA128.18129.22130.26
35 day SMA130.15130.5130.75
50 day SMA128.36128.69128.92
100 day SMA131.82132.08132.33
150 day SMA133.22133.25133.26
200 day SMA133.74133.94134.12

Videos related to: PerkinelmerInc PKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerkinelmerInc PKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top