ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 32.05 and 32.88

Intraday Target 131.87
Intraday Target 232.22
Intraday Target 332.696666666667
Intraday Target 433.05
Intraday Target 533.53

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 32.58 (-1.12%) 32.69 32.34 - 33.17 1.1552 times
Thu 29 October 2026 32.95 (0.37%) 33.11 32.61 - 33.29 0.8341 times
Wed 28 October 2026 32.83 (-0.36%) 33.05 32.44 - 33.21 1.2695 times
Tue 27 October 2026 32.95 (-0.3%) 33.31 32.76 - 33.49 1.0044 times
Mon 26 October 2026 33.05 (-0.51%) 33.03 32.94 - 33.49 0.6347 times
Fri 23 October 2026 33.22 (-0.06%) 32.97 32.57 - 33.26 0.8998 times
Thu 22 October 2026 33.24 (2.25%) 32.37 32.37 - 33.29 0.8025 times
Wed 21 October 2026 32.51 (-0.94%) 32.88 31.90 - 32.94 1.1089 times
Tue 20 October 2026 32.82 (1.45%) 32.48 32.31 - 33.32 1.3716 times
Mon 19 October 2026 32.35 (0.03%) 32.22 32.17 - 32.74 0.9193 times
Fri 16 October 2026 32.34 (-0.86%) 32.51 32.21 - 33.50 1.9553 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 31.89 and 33.04

Weekly Target 131.65
Weekly Target 232.12
Weekly Target 332.803333333333
Weekly Target 433.27
Weekly Target 533.95

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 32.58 (-1.93%) 33.03 32.34 - 33.49 1.0363 times
Fri 23 October 2026 33.22 (2.72%) 32.22 31.90 - 33.32 1.0795 times
Fri 16 October 2026 32.34 (0.47%) 32.28 31.98 - 33.50 1.1315 times
Fri 09 October 2026 32.19 (-2.07%) 32.96 31.36 - 33.49 0.7641 times
Fri 02 October 2026 32.87 (-2.67%) 33.86 31.86 - 34.15 1.1201 times
Fri 25 September 2026 33.77 (-0.3%) 33.99 33.23 - 34.48 0.8001 times
Fri 18 September 2026 33.87 (-2.45%) 34.80 33.37 - 35.10 1.3522 times
Fri 11 September 2026 34.72 (0.4%) 34.44 33.59 - 35.60 0.8562 times
Fri 04 September 2026 34.58 (1.74%) 33.98 33.13 - 34.61 0.8521 times
Fri 28 August 2026 33.99 (-0.47%) 34.18 33.12 - 34.44 1.008 times
Fri 21 August 2026 34.15 (-2.79%) 35.15 33.51 - 35.30 2.4878 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.9 and 33.04

Monthly Target 130.34
Monthly Target 231.46
Monthly Target 332.48
Monthly Target 433.6
Monthly Target 534.62

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 32.58 (-0.37%) 32.70 31.36 - 33.50 0.5846 times
Wed 30 September 2026 32.70 (-3.11%) 33.71 32.38 - 35.60 0.5728 times
Mon 31 August 2026 33.75 (-1.17%) 34.33 33.12 - 35.70 0.772 times
Fri 31 July 2026 34.15 (2.99%) 32.89 31.69 - 34.50 0.6893 times
Tue 30 June 2026 33.16 (7.91%) 30.58 30.07 - 33.26 1.073 times
Fri 29 May 2026 30.73 (2.06%) 30.17 29.83 - 32.09 1.2945 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 1.5725 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 0.9563 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.2462 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.2389 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.6121 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 28.38 and 39.91

Yearly Target 119.29
Yearly Target 225.93
Yearly Target 330.816666666667
Yearly Target 437.46
Yearly Target 542.35

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 32.58 (30.11%) 25.04 24.17 - 35.70 2.0736 times
Wed 31 December 2025 25.04 (22.09%) 20.50 16.94 - 25.77 0.8743 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 0.8218 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 0.864 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.0973 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.0513 times
Thu 31 December 2020 15.60 (0%) 12.37 11.84 - 16.54 0.2176 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParkeBancorp in short term but the buy signal is initial and weak.

ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkeBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 32.87
12 day DMA 32.79
20 day DMA 32.67
35 day DMA 33.13
50 day DMA 33.4
100 day DMA 33.35
150 day DMA 32.3
200 day DMA 31.13

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.9332.92
12 day EMA32.8332.8732.85
20 day EMA32.8732.932.9
35 day EMA33.1333.1633.17
50 day EMA33.4533.4933.51

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.873333.06
12 day SMA32.7932.7732.72
20 day SMA32.6732.6932.67
35 day SMA33.1333.1933.23
50 day SMA33.433.4333.45
100 day SMA33.3533.3433.32
150 day SMA32.332.2732.24
200 day SMA31.1331.0931.05

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top