ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 25.06 and 25.6

Intraday Target 124.61
Intraday Target 224.97
Intraday Target 325.153333333333
Intraday Target 425.51
Intraday Target 525.69

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (2.1%) 24.80 24.80 - 25.34 1.7152 times
Wed 07 January 2026 24.80 (-0.36%) 24.93 24.69 - 25.30 2.9621 times
Tue 06 January 2026 24.89 (0.36%) 24.64 24.43 - 25.12 1.7942 times
Mon 05 January 2026 24.80 (2.23%) 24.26 24.26 - 25.00 0.7625 times
Fri 02 January 2026 24.26 (-3.12%) 25.04 24.17 - 25.17 0.4025 times
Wed 31 December 2025 25.04 (-0.16%) 25.03 25.00 - 25.16 0.3776 times
Tue 30 December 2025 25.08 (0.32%) 24.84 24.84 - 25.60 0.7508 times
Mon 29 December 2025 25.00 (0.77%) 24.81 24.69 - 25.06 0.5473 times
Fri 26 December 2025 24.81 (0.24%) 24.71 24.65 - 24.95 0.3 times
Wed 24 December 2025 24.75 (-0.2%) 24.86 24.56 - 24.95 0.3878 times
Tue 23 December 2025 24.80 (0.2%) 24.65 24.62 - 24.95 0.3586 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 24.79 and 25.87

Weekly Target 123.89
Weekly Target 224.61
Weekly Target 324.973333333333
Weekly Target 425.69
Weekly Target 526.05

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (4.37%) 24.26 24.26 - 25.34 2.8348 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.8144 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.5838 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 1.666 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 1.3185 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.921 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.3481 times
Fri 21 November 2025 22.22 (1.32%) 21.82 21.10 - 22.30 0.5431 times
Fri 14 November 2025 21.93 (1.01%) 21.89 21.61 - 22.06 0.6962 times
Fri 07 November 2025 21.71 (0.46%) 21.50 21.42 - 21.89 0.2741 times
Fri 31 October 2025 21.61 (0%) 21.52 21.26 - 21.95 0.0992 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 24.75 and 25.92

Monthly Target 123.77
Monthly Target 224.55
Monthly Target 324.943333333333
Monthly Target 425.72
Monthly Target 526.11

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (1.12%) 25.04 24.17 - 25.34 0.9698 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.6677 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.6033 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.8783 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.324 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 1.2125 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.848 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.8845 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.6574 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.9545 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 0.9237 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 24.75 and 25.92

Yearly Target 123.77
Yearly Target 224.55
Yearly Target 324.943333333333
Yearly Target 425.72
Yearly Target 526.11

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (1.12%) 25.04 24.17 - 25.34 0.1013 times
Wed 31 December 2025 25.04 (22.09%) 20.50 16.94 - 25.77 1.2247 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 1.1445 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 1.2196 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.5501 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.4611 times
Thu 31 December 2020 15.60 (0%) 12.37 11.84 - 16.54 0.2987 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parke Bancorp PKBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parke Bancorp PKBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and ParkeBancorp PKBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.86
20 day DMA 25.02
35 day DMA 24.09
50 day DMA 23.38
100 day DMA 22.54
150 day DMA 21.94
200 day DMA 21.17

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.8124.81
12 day EMA24.8824.824.8
20 day EMA24.6724.624.58
35 day EMA24.0824.0123.96
50 day EMA23.3723.2923.23

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7624.81
12 day SMA24.8624.8424.9
20 day SMA25.0224.9524.9
35 day SMA24.0923.9823.9
50 day SMA23.3823.3123.25
100 day SMA22.5422.522.47
150 day SMA21.9421.921.86
200 day SMA21.1721.1321.1

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top