ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PKBK
- PKBK Experts view
- Tomorrow's Movement PKBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkeBancorp
Strong intraday Stock price targets for ParkeBancorp are 25.06 and 25.6
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.69 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (2.1%) | 24.80 | 24.80 - 25.34 | 1.7152 times | Wed 07 January 2026 | 24.80 (-0.36%) | 24.93 | 24.69 - 25.30 | 2.9621 times | Tue 06 January 2026 | 24.89 (0.36%) | 24.64 | 24.43 - 25.12 | 1.7942 times | Mon 05 January 2026 | 24.80 (2.23%) | 24.26 | 24.26 - 25.00 | 0.7625 times | Fri 02 January 2026 | 24.26 (-3.12%) | 25.04 | 24.17 - 25.17 | 0.4025 times | Wed 31 December 2025 | 25.04 (-0.16%) | 25.03 | 25.00 - 25.16 | 0.3776 times | Tue 30 December 2025 | 25.08 (0.32%) | 24.84 | 24.84 - 25.60 | 0.7508 times | Mon 29 December 2025 | 25.00 (0.77%) | 24.81 | 24.69 - 25.06 | 0.5473 times | Fri 26 December 2025 | 24.81 (0.24%) | 24.71 | 24.65 - 24.95 | 0.3 times | Wed 24 December 2025 | 24.75 (-0.2%) | 24.86 | 24.56 - 24.95 | 0.3878 times | Tue 23 December 2025 | 24.80 (0.2%) | 24.65 | 24.62 - 24.95 | 0.3586 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 24.79 and 25.87
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (4.37%) | 24.26 | 24.26 - 25.34 | 2.8348 times | Fri 02 January 2026 | 24.26 (-2.22%) | 24.81 | 24.17 - 25.60 | 0.8144 times | Fri 26 December 2025 | 24.81 (-1.08%) | 25.16 | 24.56 - 25.50 | 0.5838 times | Fri 19 December 2025 | 25.08 (-0.59%) | 25.35 | 25.00 - 25.77 | 1.666 times | Fri 12 December 2025 | 25.23 (6.19%) | 23.85 | 23.72 - 25.23 | 1.3185 times | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 0.921 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.3481 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 0.5431 times | Fri 14 November 2025 | 21.93 (1.01%) | 21.89 | 21.61 - 22.06 | 0.6962 times | Fri 07 November 2025 | 21.71 (0.46%) | 21.50 | 21.42 - 21.89 | 0.2741 times | Fri 31 October 2025 | 21.61 (0%) | 21.52 | 21.26 - 21.95 | 0.0992 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 24.75 and 25.92
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (1.12%) | 25.04 | 24.17 - 25.34 | 0.9698 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 1.6677 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.6033 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.8783 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.324 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.2125 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.848 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.8845 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.6574 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 0.9545 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 0.9237 times |
Yearly price and charts ParkeBancorp
Strong yearly Stock price targets for ParkeBancorp PKBK are 24.75 and 25.92
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (1.12%) | 25.04 | 24.17 - 25.34 | 0.1013 times | Wed 31 December 2025 | 25.04 (22.09%) | 20.50 | 16.94 - 25.77 | 1.2247 times | Tue 31 December 2024 | 20.51 (1.28%) | 20.13 | 15.24 - 24.29 | 1.1445 times | Fri 29 December 2023 | 20.25 (-2.36%) | 20.48 | 14.86 - 21.45 | 1.2196 times | Fri 30 December 2022 | 20.74 (-2.54%) | 21.40 | 20.06 - 25.85 | 1.5501 times | Fri 31 December 2021 | 21.28 (36.41%) | 15.81 | 15.21 - 23.92 | 1.4611 times | Thu 31 December 2020 | 15.60 (0%) | 12.37 | 11.84 - 16.54 | 0.2987 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parke Bancorp PKBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parke Bancorp PKBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and ParkeBancorp PKBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.81 | 24.81 |
| 12 day EMA | 24.88 | 24.8 | 24.8 |
| 20 day EMA | 24.67 | 24.6 | 24.58 |
| 35 day EMA | 24.08 | 24.01 | 23.96 |
| 50 day EMA | 23.37 | 23.29 | 23.23 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.76 | 24.81 |
| 12 day SMA | 24.86 | 24.84 | 24.9 |
| 20 day SMA | 25.02 | 24.95 | 24.9 |
| 35 day SMA | 24.09 | 23.98 | 23.9 |
| 50 day SMA | 23.38 | 23.31 | 23.25 |
| 100 day SMA | 22.54 | 22.5 | 22.47 |
| 150 day SMA | 21.94 | 21.9 | 21.86 |
| 200 day SMA | 21.17 | 21.13 | 21.1 |


