PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 54.98 and 55.96
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.25 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 56.23 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (0.6%) | 54.97 | 54.81 - 55.79 | 1.2111 times | Fri 23 October 2026 | 54.82 (-3.3%) | 55.66 | 53.93 - 56.54 | 0.9692 times | Thu 22 October 2026 | 56.69 (4.42%) | 54.25 | 54.25 - 57.04 | 1.2962 times | Wed 21 October 2026 | 54.29 (1.02%) | 54.17 | 53.50 - 54.87 | 1.0521 times | Tue 20 October 2026 | 53.74 (3.39%) | 51.99 | 51.28 - 53.98 | 0.7748 times | Mon 19 October 2026 | 51.98 (-0.33%) | 52.24 | 51.25 - 52.34 | 0.8759 times | Fri 16 October 2026 | 52.15 (-2.51%) | 53.59 | 52.12 - 54.11 | 0.8586 times | Thu 15 October 2026 | 53.49 (5.8%) | 51.02 | 51.02 - 54.10 | 1.01 times | Wed 14 October 2026 | 50.56 (-1.98%) | 50.84 | 50.26 - 51.38 | 1.2596 times | Tue 13 October 2026 | 51.58 (0.7%) | 51.49 | 50.72 - 52.56 | 0.6925 times | Mon 12 October 2026 | 51.22 (-0.74%) | 51.32 | 51.11 - 51.65 | 0.6444 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 54.98 and 55.96
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (0.6%) | 54.97 | 54.81 - 55.79 | 0.2638 times | Fri 23 October 2026 | 54.82 (5.12%) | 52.24 | 51.25 - 57.04 | 1.0822 times | Fri 16 October 2026 | 52.15 (1.07%) | 51.32 | 50.26 - 54.11 | 0.9726 times | Fri 09 October 2026 | 51.60 (-3.93%) | 53.31 | 51.59 - 53.62 | 1.0685 times | Fri 02 October 2026 | 53.71 (1.26%) | 52.58 | 51.33 - 54.20 | 1.1603 times | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.1464 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.2894 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7438 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.9583 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.3147 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8788 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 52.71 and 59.49
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (5.75%) | 52.24 | 50.26 - 57.04 | 0.6989 times | Wed 30 September 2026 | 52.15 (-19.2%) | 62.79 | 51.58 - 64.11 | 0.8334 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8329 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8601 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9065 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.827 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1033 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0742 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.7971 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0666 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.8733 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 35.73 and 66.57
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 60.09 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (-12.81%) | 63.49 | 47.14 - 77.98 | 1.0867 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.9479 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 0.9999 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.8459 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.9007 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.0004 times | Thu 31 December 2020 | 95.28 (0%) | 102.26 | 88.77 - 105.00 | 0.2183 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.95 |
| 35 day DMA | 54.2 |
| 50 day DMA | 57.17 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.76 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.51 | 54.35 |
| 12 day EMA | 53.87 | 53.64 | 53.42 |
| 20 day EMA | 53.95 | 53.82 | 53.72 |
| 35 day EMA | 55.8 | 55.84 | 55.9 |
| 50 day EMA | 57.95 | 58.06 | 58.19 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.3 | 53.77 |
| 12 day SMA | 53.11 | 52.91 | 52.74 |
| 20 day SMA | 52.95 | 52.81 | 52.72 |
| 35 day SMA | 54.2 | 54.41 | 54.59 |
| 50 day SMA | 57.17 | 57.45 | 57.73 |
| 100 day SMA | 63.38 | 63.52 | 63.65 |
| 150 day SMA | 62.76 | 62.76 | 62.75 |
| 200 day SMA | 62.89 | 62.96 | 63.03 |


