PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong Daily Stock price targets for PolarisIndustries PII are 75.35 and 76.82

Daily Target 174.26
Daily Target 274.97
Daily Target 375.733333333333
Daily Target 476.44
Daily Target 577.2

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Wed 03 July 2024 75.67 (0%) 75.59 75.03 - 76.50 0.5568 times
Wed 03 July 2024 75.67 (-0.36%) 75.59 75.03 - 76.50 0.5568 times
Tue 02 July 2024 75.94 (0.84%) 74.88 74.25 - 76.10 1.0701 times
Mon 01 July 2024 75.31 (-3.83%) 78.39 75.28 - 78.78 0.9723 times
Fri 28 June 2024 78.31 (0.93%) 77.97 77.20 - 79.25 1.02 times
Thu 27 June 2024 77.59 (-0.65%) 77.90 77.00 - 78.25 0.5256 times
Wed 26 June 2024 78.10 (1.06%) 77.10 76.79 - 78.30 0.6785 times
Tue 25 June 2024 77.28 (-4.08%) 80.50 77.02 - 80.82 0.9105 times
Mon 24 June 2024 80.57 (2.32%) 79.08 79.05 - 81.03 0.8776 times
Fri 21 June 2024 78.74 (1.76%) 77.19 77.11 - 79.14 2.8319 times
Thu 20 June 2024 77.38 (-0.64%) 77.28 76.85 - 77.92 0.9352 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 75.35 and 76.82

Weekly Target 174.26
Weekly Target 274.97
Weekly Target 375.733333333333
Weekly Target 476.44
Weekly Target 577.2

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Wed 03 July 2024 75.67 (0%) 75.59 75.03 - 76.50 0.1707 times
Wed 03 July 2024 75.67 (-3.37%) 78.39 74.25 - 78.78 0.797 times
Fri 28 June 2024 78.31 (-0.55%) 79.08 76.79 - 81.03 1.2302 times
Fri 21 June 2024 78.74 (1.1%) 78.44 76.85 - 79.14 1.4185 times
Tue 18 June 2024 77.88 (1.08%) 76.95 76.32 - 79.44 0.5419 times
Fri 14 June 2024 77.05 (-0.95%) 77.03 75.54 - 82.18 1.6856 times
Fri 07 June 2024 77.79 (-6.95%) 83.82 77.18 - 83.96 1.1512 times
Fri 31 May 2024 83.60 (1.48%) 82.38 79.61 - 84.35 0.9089 times
Fri 24 May 2024 82.38 (-2.34%) 84.60 80.63 - 84.71 1.0356 times
Fri 17 May 2024 84.35 (-3.71%) 88.37 83.03 - 90.62 1.0603 times
Fri 10 May 2024 87.60 (4.39%) 85.01 83.24 - 87.63 0.8404 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 72.7 and 77.23

Monthly Target 171.7
Monthly Target 273.69
Monthly Target 376.233333333333
Monthly Target 478.22
Monthly Target 580.76

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Wed 03 July 2024 75.67 (-3.37%) 78.39 74.25 - 78.78 0.1921 times
Fri 28 June 2024 78.31 (-6.33%) 83.82 75.54 - 83.96 1.1963 times
Fri 31 May 2024 83.60 (-1.83%) 85.00 79.61 - 90.62 0.8841 times
Tue 30 April 2024 85.16 (-14.94%) 100.12 82.22 - 100.91 1.2325 times
Thu 28 March 2024 100.12 (7.99%) 93.25 89.63 - 100.77 0.9625 times
Thu 29 February 2024 92.71 (3.06%) 90.91 87.68 - 94.14 0.8875 times
Wed 31 January 2024 89.96 (-5.08%) 94.13 85.63 - 96.97 1.275 times
Fri 29 December 2023 94.77 (14.91%) 82.45 82.24 - 96.67 1.393 times
Thu 30 November 2023 82.47 (-4.57%) 85.73 82.00 - 95.28 0.8693 times
Tue 31 October 2023 86.42 (-17.02%) 104.00 84.15 - 104.32 1.1078 times
Fri 29 September 2023 104.14 (-7.09%) 113.00 100.72 - 114.24 1.0961 times

 monthly chart PolarisIndustries

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 July 2024

Munafa value: 25 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.64 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 76.18
12 day DMA 77.37
20 day DMA 77.64
35 day DMA 79.45
50 day DMA 81.21
100 day DMA 86.92
150 day DMA 88.33
200 day DMA 89.32

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1676.4176.78
12 day EMA77.0777.3277.62
20 day EMA77.978.1378.39
35 day EMA79.5179.7479.98
50 day EMA81.1681.3881.61

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1876.5677.05
12 day SMA77.3777.5577.8
20 day SMA77.6477.878
35 day SMA79.4579.7680.11
50 day SMA81.2181.481.62
100 day SMA86.9287.0787.21
150 day SMA88.3388.488.47
200 day SMA89.3289.4689.6

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top