PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong Daily Stock price targets for PolarisIndustries PII are 64.3 and 65.48

Daily Target 163.99
Daily Target 264.61
Daily Target 365.173333333333
Daily Target 465.79
Daily Target 566.35

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Wed 20 November 2024 65.22 (-0.94%) 65.30 64.56 - 65.74 0.7061 times
Tue 19 November 2024 65.84 (-1.29%) 66.00 65.57 - 66.85 0.6813 times
Mon 18 November 2024 66.70 (-0.18%) 66.34 66.00 - 67.25 0.8475 times
Fri 15 November 2024 66.82 (-0.57%) 67.27 66.28 - 67.48 0.9672 times
Thu 14 November 2024 67.20 (-0.46%) 67.78 66.77 - 68.59 0.8588 times
Wed 13 November 2024 67.51 (1.98%) 66.55 66.55 - 68.30 1.2095 times
Tue 12 November 2024 66.20 (-3.54%) 68.10 66.06 - 68.53 1.4133 times
Mon 11 November 2024 68.63 (-0.44%) 69.32 68.54 - 69.71 0.907 times
Fri 08 November 2024 68.93 (-1.22%) 69.50 68.45 - 69.67 1.3223 times
Thu 07 November 2024 69.78 (-2.36%) 71.85 69.60 - 72.00 1.0869 times
Wed 06 November 2024 71.47 (0.2%) 73.10 69.52 - 73.81 1.7193 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 63.55 and 66.24

Weekly Target 162.99
Weekly Target 264.1
Weekly Target 365.676666666667
Weekly Target 466.79
Weekly Target 568.37

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Wed 20 November 2024 65.22 (-2.39%) 66.34 64.56 - 67.25 0.4678 times
Fri 15 November 2024 66.82 (-3.06%) 69.32 66.06 - 69.71 1.1211 times
Fri 08 November 2024 68.93 (-2.09%) 70.88 68.45 - 73.81 1.1458 times
Fri 01 November 2024 70.40 (-1.19%) 71.59 69.82 - 74.75 1.1471 times
Fri 25 October 2024 71.25 (-13.69%) 82.08 68.59 - 82.73 2.1844 times
Fri 18 October 2024 82.55 (1.99%) 80.52 79.66 - 84.08 0.7476 times
Fri 11 October 2024 80.94 (-1.59%) 81.73 78.67 - 82.06 0.8123 times
Fri 04 October 2024 82.25 (-3.18%) 84.60 80.18 - 84.92 0.6393 times
Fri 27 September 2024 84.95 (0.74%) 84.76 82.16 - 86.51 0.7402 times
Fri 20 September 2024 84.33 (3.35%) 82.09 81.55 - 86.42 0.9943 times
Fri 13 September 2024 81.60 (3.49%) 79.50 76.44 - 82.70 0.7733 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 60.27 and 69.52

Monthly Target 158.61
Monthly Target 261.92
Monthly Target 367.863333333333
Monthly Target 471.17
Monthly Target 577.11

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Wed 20 November 2024 65.22 (-6.71%) 70.17 64.56 - 73.81 0.6243 times
Thu 31 October 2024 69.91 (-16.01%) 82.72 68.59 - 84.08 1.1332 times
Mon 30 September 2024 83.24 (-1.67%) 83.55 76.44 - 86.51 0.7297 times
Fri 30 August 2024 84.65 (1.65%) 83.12 74.84 - 87.83 0.7875 times
Wed 31 July 2024 83.28 (6.35%) 78.39 71.90 - 88.00 1.8377 times
Fri 28 June 2024 78.31 (-6.33%) 83.82 75.54 - 83.96 1.1325 times
Fri 31 May 2024 83.60 (-1.83%) 85.00 79.61 - 90.62 0.837 times
Tue 30 April 2024 85.16 (-14.94%) 100.12 82.22 - 100.91 1.1668 times
Thu 28 March 2024 100.12 (7.99%) 93.25 89.63 - 100.77 0.9112 times
Thu 29 February 2024 92.71 (3.06%) 90.91 87.68 - 94.14 0.8402 times
Wed 31 January 2024 89.96 (-5.08%) 94.13 85.63 - 96.97 1.207 times

 monthly chart PolarisIndustries

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polaris Industries PII is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 20 as on Wed 20 November 2024

Munafa value: 20 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarisIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.42 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 66.36
12 day DMA 67.97
20 day DMA 69.43
35 day DMA 73.89
50 day DMA 76.71
100 day DMA 78.87
150 day DMA 79.65
200 day DMA 82.89

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2566.7767.24
12 day EMA67.8668.3468.8
20 day EMA69.7170.1870.64
35 day EMA72.6573.0973.52
50 day EMA75.8476.2776.7

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3666.8166.89
12 day SMA67.9768.4468.82
20 day SMA69.4369.6569.97
35 day SMA73.8974.3674.85
50 day SMA76.7176.9777.22
100 day SMA78.8778.9779.07
150 day SMA79.6579.7879.92
200 day SMA82.8983.0283.14

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top