ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 65.4 and 67.5

Intraday Target 164.94
Intraday Target 265.85
Intraday Target 367.043333333333
Intraday Target 467.95
Intraday Target 569.14

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Wed 11 February 2026 66.75 (-1.4%) 67.82 66.14 - 68.24 0.742 times
Tue 10 February 2026 67.70 (-1.88%) 69.71 67.67 - 70.05 0.7453 times
Mon 09 February 2026 69.00 (-0.48%) 68.72 67.65 - 69.24 0.5226 times
Fri 06 February 2026 69.33 (3.12%) 67.58 67.58 - 70.05 0.5607 times
Thu 05 February 2026 67.23 (-3.81%) 69.74 66.84 - 69.74 0.4982 times
Wed 04 February 2026 69.89 (4%) 68.20 67.70 - 70.45 0.7508 times
Tue 03 February 2026 67.20 (4.43%) 64.57 64.36 - 67.94 0.8448 times
Mon 02 February 2026 64.35 (0.8%) 64.20 63.00 - 65.19 1.7101 times
Fri 30 January 2026 63.84 (-1.3%) 64.10 63.56 - 64.96 2.3459 times
Thu 29 January 2026 64.68 (-0.4%) 65.59 64.01 - 65.59 1.2795 times
Wed 28 January 2026 64.94 (-1.87%) 65.50 64.46 - 66.68 1.2066 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 64.49 and 68.4

Weekly Target 163.74
Weekly Target 265.24
Weekly Target 367.646666666667
Weekly Target 469.15
Weekly Target 571.56

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Wed 11 February 2026 66.75 (-3.72%) 68.72 66.14 - 70.05 0.5888 times
Fri 06 February 2026 69.33 (8.6%) 64.20 63.00 - 70.45 1.2786 times
Fri 30 January 2026 63.84 (-7.6%) 69.68 62.58 - 69.94 2.4067 times
Fri 23 January 2026 69.09 (-1.23%) 68.50 67.28 - 71.50 0.6769 times
Fri 16 January 2026 69.95 (-2.71%) 70.69 69.54 - 72.25 0.8537 times
Fri 09 January 2026 71.90 (8.15%) 66.64 65.93 - 74.60 1.4061 times
Fri 02 January 2026 66.48 (2.01%) 65.94 62.61 - 66.55 0.6673 times
Mon 29 December 2025 65.17 (-1.63%) 65.94 64.84 - 66.16 0.1652 times
Fri 26 December 2025 66.25 (-4.77%) 69.71 65.37 - 69.98 0.6707 times
Fri 19 December 2025 69.57 (2.26%) 68.46 67.13 - 70.83 1.286 times
Fri 12 December 2025 68.03 (0.86%) 67.50 66.18 - 71.25 1.0951 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 64.88 and 72.33

Monthly Target 159.28
Monthly Target 263.02
Monthly Target 366.733333333333
Monthly Target 470.47
Monthly Target 574.18

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Wed 11 February 2026 66.75 (4.56%) 64.20 63.00 - 70.45 0.2854 times
Fri 30 January 2026 63.84 (0.93%) 63.49 62.58 - 74.60 0.8591 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.7286 times
Fri 28 November 2025 66.36 (0.39%) 64.61 59.63 - 67.80 0.5807 times
Fri 31 October 2025 66.10 (13.71%) 59.51 57.54 - 75.25 1.2619 times
Tue 30 September 2025 58.13 (2.74%) 54.81 54.05 - 61.05 1.0121 times
Fri 29 August 2025 56.58 (6.94%) 52.59 49.09 - 60.32 1.1409 times
Thu 31 July 2025 52.91 (30.16%) 40.41 40.23 - 61.28 1.5491 times
Mon 30 June 2025 40.65 (3.65%) 38.45 36.73 - 43.51 1.2887 times
Fri 30 May 2025 39.22 (15.49%) 34.01 33.00 - 41.73 1.2933 times
Wed 30 April 2025 33.96 (-17.05%) 41.03 30.92 - 42.94 1.7195 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 64.67 and 76.69

Yearly Target 155.96
Yearly Target 261.35
Yearly Target 367.976666666667
Yearly Target 473.37
Yearly Target 580

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Wed 11 February 2026 66.75 (5.53%) 63.49 62.58 - 74.60 0.1744 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 2.2455 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 1.1482 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.9925 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 1.0458 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 1.1468 times
Thu 31 December 2020 95.28 (0%) 102.26 88.77 - 105.00 0.2466 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.

PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 68
12 day DMA 66.76
20 day DMA 67.98
35 day DMA 68.03
50 day DMA 67.96
100 day DMA 65.82
150 day DMA 61.8
200 day DMA 56.04

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6468.0868.27
12 day EMA67.6567.8167.83
20 day EMA67.7767.8867.9
35 day EMA67.6967.7567.75
50 day EMA67.7867.8267.82

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA6868.6368.53
12 day SMA66.7666.9567.07
20 day SMA67.9868.1868.33
35 day SMA68.0368.1168.17
50 day SMA67.9667.9667.93
100 day SMA65.8265.7465.64
150 day SMA61.861.6761.53
200 day SMA56.0455.8855.7

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top