PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 52.55 and 55.58
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 55.046666666667 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 58.08 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.13 (-4.75%) | 56.39 | 53.99 - 57.02 | 1.719 times | Thu 26 March 2026 | 56.83 (0.04%) | 56.36 | 55.83 - 58.45 | 0.7381 times | Wed 25 March 2026 | 56.81 (0.25%) | 57.18 | 56.17 - 57.80 | 0.9129 times | Tue 24 March 2026 | 56.67 (1.5%) | 54.72 | 54.72 - 57.46 | 1.0663 times | Mon 23 March 2026 | 55.83 (6.57%) | 54.27 | 53.01 - 57.04 | 1.4841 times | Fri 20 March 2026 | 52.39 (-0.08%) | 52.23 | 51.71 - 52.86 | 0.357 times | Thu 19 March 2026 | 52.43 (-1.91%) | 51.00 | 50.60 - 52.78 | 0.4776 times | Tue 17 March 2026 | 53.45 (2.79%) | 52.50 | 52.27 - 53.58 | 0.9187 times | Mon 16 March 2026 | 52.00 (3.11%) | 51.57 | 50.75 - 52.13 | 1.2567 times | Fri 13 March 2026 | 50.43 (-1.75%) | 51.64 | 50.24 - 52.46 | 1.0697 times | Thu 12 March 2026 | 51.33 (-4.04%) | 52.52 | 51.29 - 54.02 | 1.2107 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 50.85 and 56.29
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.13 (3.32%) | 54.27 | 53.01 - 58.45 | 1.1855 times | Fri 20 March 2026 | 52.39 (3.89%) | 51.57 | 50.60 - 53.58 | 0.6027 times | Fri 13 March 2026 | 50.43 (-7.2%) | 52.47 | 49.91 - 54.02 | 1.2612 times | Fri 06 March 2026 | 54.34 (-10.54%) | 58.50 | 51.61 - 59.35 | 1.1442 times | Fri 27 February 2026 | 60.74 (-8.43%) | 65.46 | 60.22 - 65.65 | 0.9178 times | Fri 20 February 2026 | 66.33 (0.77%) | 65.93 | 63.90 - 67.70 | 0.7603 times | Fri 13 February 2026 | 65.82 (0%) | 65.79 | 65.61 - 67.63 | 0.1587 times | Fri 13 February 2026 | 65.82 (-5.06%) | 68.72 | 64.74 - 70.05 | 0.8194 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.0929 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.0573 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.5787 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 47.3 and 56.74
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.13 (-10.88%) | 58.50 | 49.91 - 59.35 | 0.7619 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.6812 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8729 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7404 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5901 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2823 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0284 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1593 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.574 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.3094 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.3142 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 39.68 and 64.37
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.13 (-14.42%) | 63.49 | 49.91 - 74.60 | 0.339 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 2.1914 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.1205 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.9686 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 1.0206 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.1192 times | Thu 31 December 2020 | 95.28 (0%) | 102.26 | 88.77 - 105.00 | 0.2407 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.67 |
| 35 day DMA | 59.43 |
| 50 day DMA | 61.93 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.2 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.84 | 55.35 |
| 12 day EMA | 55.05 | 55.22 | 54.93 |
| 20 day EMA | 56.08 | 56.28 | 56.22 |
| 35 day EMA | 58.64 | 58.91 | 59.03 |
| 50 day EMA | 62.12 | 62.45 | 62.68 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.71 | 54.83 |
| 12 day SMA | 53.82 | 53.7 | 53.36 |
| 20 day SMA | 54.67 | 55.15 | 55.42 |
| 35 day SMA | 59.43 | 59.81 | 60.18 |
| 50 day SMA | 61.93 | 62.26 | 62.54 |
| 100 day SMA | 64.33 | 64.45 | 64.55 |
| 150 day SMA | 63.2 | 63.22 | 63.21 |
| 200 day SMA | 59.34 | 59.27 | 59.19 |


