ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 52.41 and 56.97

Intraday Target 151.45
Intraday Target 253.37
Intraday Target 356.013333333333
Intraday Target 457.93
Intraday Target 560.57

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Wed 16 September 2026 55.28 (-4.51%) 58.24 54.10 - 58.66 1.7345 times
Tue 15 September 2026 57.89 (-1.75%) 58.97 57.50 - 59.07 0.7603 times
Mon 14 September 2026 58.92 (0.7%) 58.03 57.74 - 59.84 1.0748 times
Fri 11 September 2026 58.51 (0.98%) 58.86 58.35 - 59.67 0.7871 times
Thu 10 September 2026 57.94 (-2.23%) 59.03 57.87 - 59.14 1.1622 times
Wed 09 September 2026 59.26 (-3.45%) 60.71 59.25 - 61.48 0.9232 times
Tue 08 September 2026 61.38 (-1.82%) 63.08 61.28 - 63.09 0.8014 times
Fri 04 September 2026 62.52 (2.34%) 61.08 61.00 - 63.54 0.7343 times
Thu 03 September 2026 61.09 (-1.02%) 61.85 59.11 - 62.23 1.1068 times
Wed 02 September 2026 61.72 (0.55%) 61.90 61.23 - 64.11 0.9153 times
Tue 01 September 2026 61.38 (-4.9%) 62.79 60.93 - 63.45 0.9724 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 51.82 and 57.56

Weekly Target 150.67
Weekly Target 252.97
Weekly Target 356.406666666667
Weekly Target 458.71
Weekly Target 562.15

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Wed 16 September 2026 55.28 (-5.52%) 58.03 54.10 - 59.84 0.7029 times
Fri 11 September 2026 58.51 (-6.41%) 63.08 57.87 - 63.09 0.7234 times
Fri 04 September 2026 62.52 (-1.98%) 63.72 59.11 - 64.68 0.932 times
Fri 28 August 2026 63.78 (-0.95%) 64.00 62.24 - 65.09 1.2786 times
Fri 21 August 2026 64.39 (-7.34%) 68.38 63.45 - 69.49 0.8547 times
Fri 14 August 2026 69.49 (-2.91%) 71.02 67.52 - 71.52 1.0485 times
Fri 07 August 2026 71.57 (6.68%) 68.55 68.34 - 74.64 1.1044 times
Fri 31 July 2026 67.09 (-8.15%) 73.45 65.72 - 77.98 1.5334 times
Fri 24 July 2026 73.04 (-0.22%) 73.22 71.57 - 74.97 0.85 times
Fri 17 July 2026 73.20 (8.62%) 68.08 65.93 - 74.66 0.972 times
Fri 10 July 2026 67.39 (6.76%) 63.10 62.67 - 69.00 0.7721 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 49.69 and 59.7

Monthly Target 147.82
Monthly Target 251.55
Monthly Target 357.83
Monthly Target 461.56
Monthly Target 567.84

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Wed 16 September 2026 55.28 (-14.35%) 62.79 54.10 - 64.11 0.4119 times
Mon 31 August 2026 64.54 (-3.8%) 68.55 62.24 - 74.64 0.8549 times
Fri 31 July 2026 67.09 (-1.97%) 68.28 61.52 - 77.98 0.8828 times
Tue 30 June 2026 68.44 (-3.02%) 66.31 65.56 - 73.77 0.9304 times
Fri 29 May 2026 70.57 (6.49%) 66.30 58.81 - 71.35 0.8489 times
Thu 30 April 2026 66.27 (21.6%) 54.74 47.14 - 67.69 2.1589 times
Tue 31 March 2026 54.50 (-10.27%) 58.50 49.91 - 59.35 1.1026 times
Fri 27 February 2026 60.74 (-4.86%) 64.20 60.22 - 70.45 0.8182 times
Fri 30 January 2026 63.84 (0.93%) 63.49 62.58 - 74.60 1.0948 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.8964 times
Fri 28 November 2025 66.36 (0.39%) 64.61 59.63 - 67.80 0.7401 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 35.79 and 66.63

Yearly Target 129.29
Yearly Target 242.29
Yearly Target 360.133333333333
Yearly Target 473.13
Yearly Target 590.97

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Wed 16 September 2026 55.28 (-12.6%) 63.49 47.14 - 77.98 0.981 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 1.9827 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 1.0178 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.8611 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 0.9168 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 1.0183 times
Thu 31 December 2020 95.28 (0%) 102.26 88.77 - 105.00 0.2222 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarisIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 57.71
12 day DMA 60.04
20 day DMA 61.73
35 day DMA 65.1
50 day DMA 66.85
100 day DMA 66.99
150 day DMA 63.85
200 day DMA 64.88

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6658.8559.33
12 day EMA59.7260.5361.01
20 day EMA61.4662.1162.55
35 day EMA63.664.0964.46
50 day EMA65.7866.2166.55

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7158.559.2
12 day SMA60.0460.7461.24
20 day SMA61.7362.3462.86
35 day SMA65.165.5766.05
50 day SMA66.8567.0367.16
100 day SMA66.9967.0367.03
150 day SMA63.8563.9464.02
200 day SMA64.8864.9364.96

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top