PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 52.41 and 56.97
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 56.013333333333 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 60.57 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.28 (-4.51%) | 58.24 | 54.10 - 58.66 | 1.7345 times | Tue 15 September 2026 | 57.89 (-1.75%) | 58.97 | 57.50 - 59.07 | 0.7603 times | Mon 14 September 2026 | 58.92 (0.7%) | 58.03 | 57.74 - 59.84 | 1.0748 times | Fri 11 September 2026 | 58.51 (0.98%) | 58.86 | 58.35 - 59.67 | 0.7871 times | Thu 10 September 2026 | 57.94 (-2.23%) | 59.03 | 57.87 - 59.14 | 1.1622 times | Wed 09 September 2026 | 59.26 (-3.45%) | 60.71 | 59.25 - 61.48 | 0.9232 times | Tue 08 September 2026 | 61.38 (-1.82%) | 63.08 | 61.28 - 63.09 | 0.8014 times | Fri 04 September 2026 | 62.52 (2.34%) | 61.08 | 61.00 - 63.54 | 0.7343 times | Thu 03 September 2026 | 61.09 (-1.02%) | 61.85 | 59.11 - 62.23 | 1.1068 times | Wed 02 September 2026 | 61.72 (0.55%) | 61.90 | 61.23 - 64.11 | 0.9153 times | Tue 01 September 2026 | 61.38 (-4.9%) | 62.79 | 60.93 - 63.45 | 0.9724 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 51.82 and 57.56
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.28 (-5.52%) | 58.03 | 54.10 - 59.84 | 0.7029 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7234 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.932 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.2786 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8547 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 1.0485 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.1044 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.5334 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.85 times | Fri 17 July 2026 | 73.20 (8.62%) | 68.08 | 65.93 - 74.66 | 0.972 times | Fri 10 July 2026 | 67.39 (6.76%) | 63.10 | 62.67 - 69.00 | 0.7721 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 49.69 and 59.7
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.28 (-14.35%) | 62.79 | 54.10 - 64.11 | 0.4119 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8549 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8828 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9304 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8489 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1589 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.1026 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8182 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0948 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.8964 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7401 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 35.79 and 66.63
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 60.133333333333 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.28 (-12.6%) | 63.49 | 47.14 - 77.98 | 0.981 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.9827 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.0178 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.8611 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.9168 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.0183 times | Thu 31 December 2020 | 95.28 (0%) | 102.26 | 88.77 - 105.00 | 0.2222 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.
PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 60.04 |
| 20 day DMA | 61.73 |
| 35 day DMA | 65.1 |
| 50 day DMA | 66.85 |
| 100 day DMA | 66.99 |
| 150 day DMA | 63.85 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.85 | 59.33 |
| 12 day EMA | 59.72 | 60.53 | 61.01 |
| 20 day EMA | 61.46 | 62.11 | 62.55 |
| 35 day EMA | 63.6 | 64.09 | 64.46 |
| 50 day EMA | 65.78 | 66.21 | 66.55 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.5 | 59.2 |
| 12 day SMA | 60.04 | 60.74 | 61.24 |
| 20 day SMA | 61.73 | 62.34 | 62.86 |
| 35 day SMA | 65.1 | 65.57 | 66.05 |
| 50 day SMA | 66.85 | 67.03 | 67.16 |
| 100 day SMA | 66.99 | 67.03 | 67.03 |
| 150 day SMA | 63.85 | 63.94 | 64.02 |
| 200 day SMA | 64.88 | 64.93 | 64.96 |


