PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 65.4 and 67.5
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 67.043333333333 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 69.14 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (-1.4%) | 67.82 | 66.14 - 68.24 | 0.742 times | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 0.7453 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.5226 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.5607 times | Thu 05 February 2026 | 67.23 (-3.81%) | 69.74 | 66.84 - 69.74 | 0.4982 times | Wed 04 February 2026 | 69.89 (4%) | 68.20 | 67.70 - 70.45 | 0.7508 times | Tue 03 February 2026 | 67.20 (4.43%) | 64.57 | 64.36 - 67.94 | 0.8448 times | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 1.7101 times | Fri 30 January 2026 | 63.84 (-1.3%) | 64.10 | 63.56 - 64.96 | 2.3459 times | Thu 29 January 2026 | 64.68 (-0.4%) | 65.59 | 64.01 - 65.59 | 1.2795 times | Wed 28 January 2026 | 64.94 (-1.87%) | 65.50 | 64.46 - 66.68 | 1.2066 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 64.49 and 68.4
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (-3.72%) | 68.72 | 66.14 - 70.05 | 0.5888 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.2786 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.4067 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.6769 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8537 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.4061 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.6673 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1652 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.6707 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.286 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.0951 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 64.88 and 72.33
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (4.56%) | 64.20 | 63.00 - 70.45 | 0.2854 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8591 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7286 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5807 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2619 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0121 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1409 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5491 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.2887 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2933 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.7195 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 64.67 and 76.69
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 67.976666666667 |
| Yearly Target 4 | 73.37 |
| Yearly Target 5 | 80 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (5.53%) | 63.49 | 62.58 - 74.60 | 0.1744 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 2.2455 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.1482 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.9925 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 1.0458 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.1468 times | Thu 31 December 2020 | 95.28 (0%) | 102.26 | 88.77 - 105.00 | 0.2466 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 66.76 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.96 |
| 100 day DMA | 65.82 |
| 150 day DMA | 61.8 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 68.08 | 68.27 |
| 12 day EMA | 67.65 | 67.81 | 67.83 |
| 20 day EMA | 67.77 | 67.88 | 67.9 |
| 35 day EMA | 67.69 | 67.75 | 67.75 |
| 50 day EMA | 67.78 | 67.82 | 67.82 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.63 | 68.53 |
| 12 day SMA | 66.76 | 66.95 | 67.07 |
| 20 day SMA | 67.98 | 68.18 | 68.33 |
| 35 day SMA | 68.03 | 68.11 | 68.17 |
| 50 day SMA | 67.96 | 67.96 | 67.93 |
| 100 day SMA | 65.82 | 65.74 | 65.64 |
| 150 day SMA | 61.8 | 61.67 | 61.53 |
| 200 day SMA | 56.04 | 55.88 | 55.7 |


