PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 64.3 and 65.48
Daily Target 1 | 63.99 |
Daily Target 2 | 64.61 |
Daily Target 3 | 65.173333333333 |
Daily Target 4 | 65.79 |
Daily Target 5 | 66.35 |
Daily price and volume Polaris Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.22 (-0.94%) | 65.30 | 64.56 - 65.74 | 0.7061 times | Tue 19 November 2024 | 65.84 (-1.29%) | 66.00 | 65.57 - 66.85 | 0.6813 times | Mon 18 November 2024 | 66.70 (-0.18%) | 66.34 | 66.00 - 67.25 | 0.8475 times | Fri 15 November 2024 | 66.82 (-0.57%) | 67.27 | 66.28 - 67.48 | 0.9672 times | Thu 14 November 2024 | 67.20 (-0.46%) | 67.78 | 66.77 - 68.59 | 0.8588 times | Wed 13 November 2024 | 67.51 (1.98%) | 66.55 | 66.55 - 68.30 | 1.2095 times | Tue 12 November 2024 | 66.20 (-3.54%) | 68.10 | 66.06 - 68.53 | 1.4133 times | Mon 11 November 2024 | 68.63 (-0.44%) | 69.32 | 68.54 - 69.71 | 0.907 times | Fri 08 November 2024 | 68.93 (-1.22%) | 69.50 | 68.45 - 69.67 | 1.3223 times | Thu 07 November 2024 | 69.78 (-2.36%) | 71.85 | 69.60 - 72.00 | 1.0869 times | Wed 06 November 2024 | 71.47 (0.2%) | 73.10 | 69.52 - 73.81 | 1.7193 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 63.55 and 66.24
Weekly Target 1 | 62.99 |
Weekly Target 2 | 64.1 |
Weekly Target 3 | 65.676666666667 |
Weekly Target 4 | 66.79 |
Weekly Target 5 | 68.37 |
Weekly price and volumes for Polaris Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.22 (-2.39%) | 66.34 | 64.56 - 67.25 | 0.4678 times | Fri 15 November 2024 | 66.82 (-3.06%) | 69.32 | 66.06 - 69.71 | 1.1211 times | Fri 08 November 2024 | 68.93 (-2.09%) | 70.88 | 68.45 - 73.81 | 1.1458 times | Fri 01 November 2024 | 70.40 (-1.19%) | 71.59 | 69.82 - 74.75 | 1.1471 times | Fri 25 October 2024 | 71.25 (-13.69%) | 82.08 | 68.59 - 82.73 | 2.1844 times | Fri 18 October 2024 | 82.55 (1.99%) | 80.52 | 79.66 - 84.08 | 0.7476 times | Fri 11 October 2024 | 80.94 (-1.59%) | 81.73 | 78.67 - 82.06 | 0.8123 times | Fri 04 October 2024 | 82.25 (-3.18%) | 84.60 | 80.18 - 84.92 | 0.6393 times | Fri 27 September 2024 | 84.95 (0.74%) | 84.76 | 82.16 - 86.51 | 0.7402 times | Fri 20 September 2024 | 84.33 (3.35%) | 82.09 | 81.55 - 86.42 | 0.9943 times | Fri 13 September 2024 | 81.60 (3.49%) | 79.50 | 76.44 - 82.70 | 0.7733 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 60.27 and 69.52
Monthly Target 1 | 58.61 |
Monthly Target 2 | 61.92 |
Monthly Target 3 | 67.863333333333 |
Monthly Target 4 | 71.17 |
Monthly Target 5 | 77.11 |
Monthly price and volumes Polaris Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.22 (-6.71%) | 70.17 | 64.56 - 73.81 | 0.6243 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 1.1332 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.7297 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.7875 times | Wed 31 July 2024 | 83.28 (6.35%) | 78.39 | 71.90 - 88.00 | 1.8377 times | Fri 28 June 2024 | 78.31 (-6.33%) | 83.82 | 75.54 - 83.96 | 1.1325 times | Fri 31 May 2024 | 83.60 (-1.83%) | 85.00 | 79.61 - 90.62 | 0.837 times | Tue 30 April 2024 | 85.16 (-14.94%) | 100.12 | 82.22 - 100.91 | 1.1668 times | Thu 28 March 2024 | 100.12 (7.99%) | 93.25 | 89.63 - 100.77 | 0.9112 times | Thu 29 February 2024 | 92.71 (3.06%) | 90.91 | 87.68 - 94.14 | 0.8402 times | Wed 31 January 2024 | 89.96 (-5.08%) | 94.13 | 85.63 - 96.97 | 1.207 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.
PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
DMA period | DMA value |
5 day DMA | 66.36 |
12 day DMA | 67.97 |
20 day DMA | 69.43 |
35 day DMA | 73.89 |
50 day DMA | 76.71 |
100 day DMA | 78.87 |
150 day DMA | 79.65 |
200 day DMA | 82.89 |
EMA (exponential moving average) of Polaris Industries PII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.25 | 66.77 | 67.24 |
12 day EMA | 67.86 | 68.34 | 68.8 |
20 day EMA | 69.71 | 70.18 | 70.64 |
35 day EMA | 72.65 | 73.09 | 73.52 |
50 day EMA | 75.84 | 76.27 | 76.7 |
SMA (simple moving average) of Polaris Industries PII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.36 | 66.81 | 66.89 |
12 day SMA | 67.97 | 68.44 | 68.82 |
20 day SMA | 69.43 | 69.65 | 69.97 |
35 day SMA | 73.89 | 74.36 | 74.85 |
50 day SMA | 76.71 | 76.97 | 77.22 |
100 day SMA | 78.87 | 78.97 | 79.07 |
150 day SMA | 79.65 | 79.78 | 79.92 |
200 day SMA | 82.89 | 83.02 | 83.14 |