ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 26.57 and 27.17

Intraday Target 126.43
Intraday Target 226.7
Intraday Target 327.026666666667
Intraday Target 427.3
Intraday Target 527.63

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 26.98 (-0.85%) 27.35 26.75 - 27.35 0.6267 times
Wed 11 February 2026 27.21 (2.06%) 26.84 26.83 - 27.23 0.3588 times
Tue 10 February 2026 26.66 (-0.04%) 26.81 26.35 - 26.84 1.6258 times
Mon 09 February 2026 26.67 (2.5%) 26.15 26.15 - 26.73 0.8674 times
Fri 06 February 2026 26.02 (1.6%) 25.53 25.53 - 26.18 0.5586 times
Thu 05 February 2026 25.61 (-1.27%) 25.68 25.30 - 25.73 2.2071 times
Wed 04 February 2026 25.94 (0.39%) 26.27 25.69 - 26.40 1.9028 times
Tue 03 February 2026 25.84 (0.7%) 25.90 25.66 - 26.14 0.436 times
Mon 02 February 2026 25.66 (-0.43%) 25.53 24.81 - 25.81 0.8901 times
Fri 30 January 2026 25.77 (-3.19%) 26.27 25.64 - 26.38 0.5268 times
Thu 29 January 2026 26.62 (-1.15%) 26.76 26.26 - 27.13 1.0218 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PIE are 26.57 and 27.77

Weekly Target 125.63
Weekly Target 226.3
Weekly Target 326.826666666667
Weekly Target 427.5
Weekly Target 528.03

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 26.98 (3.69%) 26.15 26.15 - 27.35 0.7541 times
Fri 06 February 2026 26.02 (0.97%) 25.53 24.81 - 26.40 1.2995 times
Fri 30 January 2026 25.77 (-1.15%) 26.15 25.64 - 27.13 0.9667 times
Fri 23 January 2026 26.07 (2.6%) 25.56 25.40 - 26.07 0.6271 times
Fri 16 January 2026 25.41 (2.13%) 24.77 24.75 - 25.69 0.762 times
Fri 09 January 2026 24.88 (3.71%) 24.33 24.17 - 24.99 1.3841 times
Fri 02 January 2026 23.99 (-1.68%) 23.64 23.60 - 24.43 1.2552 times
Fri 26 December 2025 24.40 (-0.53%) 24.07 24.01 - 24.58 0.5286 times
Fri 19 December 2025 24.53 (0.41%) 24.53 23.81 - 24.63 0.3337 times
Fri 12 December 2025 24.43 (0.78%) 24.17 23.99 - 24.61 2.089 times
Fri 05 December 2025 24.24 (0.37%) 24.14 23.78 - 24.41 1.2837 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PIE are 25.9 and 28.44

Monthly Target 123.84
Monthly Target 225.41
Monthly Target 326.38
Monthly Target 427.95
Monthly Target 528.92

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 26.98 (4.7%) 25.53 24.81 - 27.35 0.3969 times
Fri 30 January 2026 25.77 (9.01%) 23.85 23.85 - 27.13 0.7919 times
Wed 31 December 2025 23.64 (-2.11%) 24.14 23.60 - 24.63 0.992 times
Fri 28 November 2025 24.15 (-0.78%) 23.93 22.58 - 24.66 1.0361 times
Fri 31 October 2025 24.34 (-0.25%) 24.24 22.72 - 24.78 1.067 times
Tue 30 September 2025 24.40 (3.7%) 23.18 23.16 - 24.50 0.9435 times
Fri 29 August 2025 23.53 (10.99%) 21.26 21.05 - 23.55 1.3286 times
Thu 31 July 2025 21.20 (1.24%) 20.56 20.39 - 21.83 1.5379 times
Mon 30 June 2025 20.94 (8.5%) 19.36 19.32 - 21.14 1.3845 times
Fri 30 May 2025 19.30 (5.87%) 18.28 18.20 - 20.03 0.5217 times
Wed 30 April 2025 18.23 (0.28%) 18.09 15.31 - 18.28 1.1842 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PIE are 25.42 and 28.92

Yearly Target 122.56
Yearly Target 224.77
Yearly Target 326.06
Yearly Target 428.27
Yearly Target 529.56

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 26.98 (14.13%) 23.85 23.85 - 27.35 0.0683 times
Wed 31 December 2025 23.64 (23%) 19.10 15.31 - 24.78 0.776 times
Tue 31 December 2024 19.22 (-2.39%) 19.54 18.10 - 22.15 0.6642 times
Fri 29 December 2023 19.69 (10.68%) 17.94 17.35 - 20.62 1.2771 times
Fri 30 December 2022 17.79 (-31.05%) 25.77 15.73 - 25.90 1.9089 times
Fri 31 December 2021 25.80 (12.81%) 23.39 23.03 - 27.85 1.933 times
Thu 31 December 2020 22.87 (0%) 19.75 19.53 - 23.12 0.3725 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and InvescoDwa PIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PIE stock. Volume based technical analysis of InvescoDwa PIE stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PIE

DMA (daily moving average) of Invesco Dwa PIE

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.33
20 day DMA 26.18
35 day DMA 25.45
50 day DMA 25.09
100 day DMA 24.6
150 day DMA 23.96
200 day DMA 22.93

EMA (exponential moving average) of Invesco Dwa PIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.6226.33
12 day EMA26.3926.2826.11
20 day EMA26.092625.87
35 day EMA25.6725.5925.49
50 day EMA25.1725.125.01

SMA (simple moving average) of Invesco Dwa PIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.4326.18
12 day SMA26.3326.3126.25
20 day SMA26.1826.0925.98
35 day SMA25.4525.3725.29
50 day SMA25.0925.0324.97
100 day SMA24.624.5724.54
150 day SMA23.9623.9123.87
200 day SMA22.9322.8822.83

Videos related to: InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top