Munafa Stock Market Course + Intraday & FNO calls 
PgtInnovations PGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgt Innovations PGTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets PGTI
- PGTI Experts view
- Tomorrow's Movement PGTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgtInnovations
Strong intraday Stock price targets for PgtInnovations are 41.98 and 42
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 41.99 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.01 |
Daily price and volume Pgt Innovations
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (0%) | 41.99 | 41.98 - 42.00 | 1.3003 times | Tue 26 March 2024 | 41.99 (0.07%) | 42.00 | 41.98 - 42.00 | 1.4374 times | Mon 25 March 2024 | 41.96 (0%) | 41.96 | 41.95 - 41.98 | 1.2022 times | Fri 22 March 2024 | 41.96 (0.02%) | 41.96 | 41.95 - 41.97 | 1.2752 times | Thu 21 March 2024 | 41.95 (0%) | 41.98 | 41.95 - 41.98 | 0.702 times | Wed 20 March 2024 | 41.95 (0%) | 41.96 | 41.92 - 41.97 | 0.6874 times | Tue 19 March 2024 | 41.95 (0.17%) | 41.92 | 41.90 - 41.95 | 1.0218 times | Mon 18 March 2024 | 41.88 (0.1%) | 41.92 | 41.88 - 41.93 | 0.7035 times | Fri 15 March 2024 | 41.84 (-0.1%) | 41.85 | 41.84 - 41.90 | 0.8103 times | Thu 14 March 2024 | 41.88 (0.05%) | 41.86 | 41.84 - 41.91 | 0.8599 times | Wed 13 March 2024 | 41.86 (0%) | 41.86 | 41.75 - 41.88 | 0.5433 times |
Weekly price and charts PgtInnovations
Strong weekly Stock price targets for PgtInnovations PGTI are 41.97 and 42.02
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Pgt Innovations
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (0.07%) | 41.96 | 41.95 - 42.00 | 1.3412 times | Fri 22 March 2024 | 41.96 (0.29%) | 41.92 | 41.88 - 41.98 | 1.4943 times | Fri 15 March 2024 | 41.84 (0%) | 41.85 | 41.75 - 41.91 | 1.0386 times | Fri 08 March 2024 | 41.84 (0.14%) | 41.79 | 41.77 - 41.91 | 0.8632 times | Fri 01 March 2024 | 41.78 (-0.02%) | 41.79 | 41.76 - 41.83 | 0.7633 times | Fri 23 February 2024 | 41.79 (0.97%) | 41.40 | 41.33 - 41.83 | 1.1664 times | Fri 16 February 2024 | 41.39 (0.12%) | 41.40 | 41.27 - 41.49 | 0.8422 times | Fri 09 February 2024 | 41.34 (0.29%) | 41.20 | 41.15 - 41.37 | 0.5232 times | Fri 02 February 2024 | 41.22 (-0.19%) | 41.30 | 41.10 - 41.40 | 0.6652 times | Fri 26 January 2024 | 41.30 (0.54%) | 41.13 | 41.00 - 41.32 | 1.3023 times | Fri 19 January 2024 | 41.08 (-1.01%) | 41.46 | 40.91 - 41.49 | 1.8361 times |
Monthly price and charts PgtInnovations
Strong monthly Stock price targets for PgtInnovations PGTI are 41.87 and 42.12
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Pgt Innovations
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (0.53%) | 41.79 | 41.75 - 42.00 | 1.5735 times | Thu 29 February 2024 | 41.77 (1.33%) | 41.29 | 41.15 - 41.83 | 1.1285 times | Wed 31 January 2024 | 41.22 (1.28%) | 40.46 | 39.96 - 41.97 | 1.8993 times | Fri 29 December 2023 | 40.70 (26.44%) | 32.13 | 31.88 - 41.61 | 1.3794 times | Thu 30 November 2023 | 32.19 (7.52%) | 29.82 | 29.72 - 33.92 | 0.4737 times | Tue 31 October 2023 | 29.94 (7.89%) | 27.45 | 25.76 - 32.78 | 0.8007 times | Fri 29 September 2023 | 27.75 (-1.56%) | 28.46 | 25.76 - 28.76 | 0.6346 times | Thu 31 August 2023 | 28.19 (-1.47%) | 28.56 | 25.41 - 29.34 | 0.6203 times | Mon 31 July 2023 | 28.61 (-1.85%) | 29.22 | 27.14 - 29.50 | 0.4985 times | Fri 30 June 2023 | 29.15 (17.21%) | 24.85 | 24.81 - 29.64 | 0.9915 times | Wed 31 May 2023 | 24.87 (-3.08%) | 25.62 | 24.48 - 26.52 | 0.7256 times |
Yearly price and charts PgtInnovations
Strong yearly Stock price targets for PgtInnovations PGTI are 40.98 and 43.02
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 41.316666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Pgt Innovations
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.99 (3.17%) | 40.46 | 39.96 - 42.00 | 0.9157 times | Fri 29 December 2023 | 40.70 (126.61%) | 18.22 | 17.43 - 41.61 | 1.7085 times | Fri 30 December 2022 | 17.96 (-20.14%) | 22.47 | 15.42 - 23.81 | 1.2471 times | Fri 31 December 2021 | 22.49 (10.57%) | 20.57 | 18.81 - 28.11 | 0.8817 times | Thu 31 December 2020 | 20.34 (0%) | 18.49 | 16.09 - 21.49 | 0.247 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgtInnovations
Tomorrow's movement Prediction of Pgt Innovations PGTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgt Innovations PGTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgtInnovations (PGTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgtInnovations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgtInnovations in short term but the sell signal is initial and weak.
PgtInnovations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgtInnovations in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgtInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and PgtInnovations PGTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgtInnovations PGTI stock. Volume based technical analysis of PgtInnovations PGTI stock is negative.
PgtInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgt Innovations PGTI
DMA (daily moving average) of Pgt Innovations PGTI
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.55 |
| 100 day DMA | 38.8 |
| 150 day DMA | 35.37 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Pgt Innovations PGTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.96 | 41.94 |
| 12 day EMA | 41.92 | 41.91 | 41.89 |
| 20 day EMA | 41.86 | 41.85 | 41.83 |
| 35 day EMA | 41.74 | 41.72 | 41.7 |
| 50 day EMA | 41.59 | 41.57 | 41.55 |
SMA (simple moving average) of Pgt Innovations PGTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.96 | 41.95 |
| 12 day SMA | 41.92 | 41.91 | 41.9 |
| 20 day SMA | 41.88 | 41.87 | 41.85 |
| 35 day SMA | 41.71 | 41.69 | 41.67 |
| 50 day SMA | 41.55 | 41.54 | 41.53 |
| 100 day SMA | 38.8 | 38.69 | 38.57 |
| 150 day SMA | 35.37 | 35.28 | 35.18 |
| 200 day SMA | 33.49 | 33.42 | 33.36 |
Videos related to: PgtInnovations PGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
