Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFO
- PFO Experts view
- Tomorrow's Movement PFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 9.67 and 9.72
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.73 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (0%) | 9.66 | 9.66 - 9.71 | 0.3791 times | Tue 10 February 2026 | 9.68 (0%) | 9.70 | 9.62 - 9.70 | 1.3569 times | Mon 09 February 2026 | 9.68 (0.1%) | 9.67 | 9.62 - 9.72 | 1.0262 times | Fri 06 February 2026 | 9.67 (-0.31%) | 9.63 | 9.61 - 9.70 | 0.9094 times | Thu 05 February 2026 | 9.70 (0.1%) | 9.66 | 9.62 - 9.70 | 0.8124 times | Wed 04 February 2026 | 9.69 (0.21%) | 9.67 | 9.67 - 9.70 | 0.2366 times | Tue 03 February 2026 | 9.67 (-0.41%) | 9.64 | 9.64 - 9.72 | 1.6876 times | Mon 02 February 2026 | 9.71 (0.73%) | 9.68 | 9.65 - 9.72 | 1.699 times | Fri 30 January 2026 | 9.64 (-0.1%) | 9.69 | 9.61 - 9.69 | 1.1003 times | Thu 29 January 2026 | 9.65 (0.63%) | 9.62 | 9.59 - 9.65 | 0.7925 times | Wed 28 January 2026 | 9.59 (0.31%) | 9.52 | 9.52 - 9.62 | 1.0433 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.65 and 9.75
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (0.1%) | 9.67 | 9.62 - 9.72 | 0.796 times | Fri 06 February 2026 | 9.67 (0.31%) | 9.68 | 9.61 - 9.72 | 1.5403 times | Fri 30 January 2026 | 9.64 (0.84%) | 9.56 | 9.52 - 9.69 | 1.4039 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.55 | 9.51 - 9.70 | 0.8083 times | Fri 16 January 2026 | 9.55 (0.84%) | 9.49 | 9.41 - 9.58 | 0.7172 times | Fri 09 January 2026 | 9.47 (0.21%) | 9.45 | 9.41 - 9.53 | 1.0219 times | Fri 02 January 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.50 | 0.9266 times | Mon 29 December 2025 | 9.43 (0.21%) | 9.43 | 9.40 - 9.44 | 0.2801 times | Fri 26 December 2025 | 9.41 (-0.21%) | 9.44 | 9.33 - 9.47 | 1.1484 times | Fri 19 December 2025 | 9.43 (0%) | 9.48 | 9.38 - 9.50 | 1.3571 times | Fri 12 December 2025 | 9.43 (0.43%) | 9.43 | 9.35 - 9.55 | 1.79 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.63 and 9.74
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (0.41%) | 9.68 | 9.61 - 9.72 | 0.348 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.6275 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.1195 times | Fri 28 November 2025 | 9.54 (-2.65%) | 9.54 | 9.35 - 9.80 | 0.6855 times | Fri 31 October 2025 | 9.80 (0.51%) | 9.80 | 9.58 - 9.85 | 0.69 times | Tue 30 September 2025 | 9.75 (4.73%) | 9.31 | 9.27 - 9.90 | 1.6339 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.26 | 9.19 - 9.37 | 2.2206 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.1325 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.5934 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 0.949 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.7212 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFO are 9.54 and 9.86
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (2.43%) | 9.47 | 9.40 - 9.72 | 0.1456 times | Wed 31 December 2025 | 9.45 (4.88%) | 9.06 | 8.01 - 9.90 | 1.714 times | Tue 31 December 2024 | 9.01 (13.19%) | 8.00 | 7.89 - 9.54 | 1.6364 times | Fri 29 December 2023 | 7.96 (-7.44%) | 8.68 | 6.90 - 9.79 | 1.2975 times | Fri 30 December 2022 | 8.60 (-32.55%) | 12.63 | 8.20 - 12.78 | 1.1799 times | Fri 31 December 2021 | 12.75 (-2.82%) | 13.07 | 11.92 - 13.86 | 0.8103 times | Thu 31 December 2020 | 13.12 (0%) | 11.97 | 11.50 - 14.12 | 0.2163 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.67 | 9.67 |
| 12 day EMA | 9.65 | 9.65 | 9.65 |
| 20 day EMA | 9.63 | 9.63 | 9.62 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.55 | 9.54 | 9.53 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.68 | 9.68 |
| 12 day SMA | 9.66 | 9.65 | 9.64 |
| 20 day SMA | 9.63 | 9.62 | 9.61 |
| 35 day SMA | 9.55 | 9.54 | 9.54 |
| 50 day SMA | 9.52 | 9.52 | 9.51 |
| 100 day SMA | 9.6 | 9.59 | 9.59 |
| 150 day SMA | 9.5 | 9.5 | 9.49 |
| 200 day SMA | 9.37 | 9.37 | 9.36 |
Videos related to: FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
