Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.08 and 7.14
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.15 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (0.57%) | 7.07 | 7.05 - 7.11 | 0.7618 times | Wed 29 April 2026 | 7.07 (-0.56%) | 7.08 | 6.99 - 7.08 | 1.3157 times | Tue 28 April 2026 | 7.11 (0.42%) | 7.05 | 7.05 - 7.12 | 0.9307 times | Mon 27 April 2026 | 7.08 (0.71%) | 7.04 | 7.01 - 7.08 | 0.8789 times | Fri 24 April 2026 | 7.03 (-0.14%) | 7.06 | 6.97 - 7.07 | 1.6283 times | Thu 23 April 2026 | 7.04 (0%) | 7.06 | 7.01 - 7.06 | 0.6613 times | Wed 22 April 2026 | 7.04 (0.14%) | 7.06 | 7.03 - 7.08 | 0.7328 times | Tue 21 April 2026 | 7.03 (-0.57%) | 7.06 | 7.03 - 7.11 | 1.0207 times | Mon 20 April 2026 | 7.07 (-0.42%) | 7.11 | 7.05 - 7.12 | 1.1303 times | Fri 17 April 2026 | 7.10 (0.85%) | 7.07 | 7.05 - 7.10 | 0.9395 times | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.9208 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.05 and 7.18
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (1.14%) | 7.04 | 6.99 - 7.12 | 0.4844 times | Fri 24 April 2026 | 7.03 (-0.99%) | 7.11 | 6.97 - 7.12 | 0.6447 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.7042 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.7631 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.1238 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.7934 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.1548 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.2861 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.8585 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.1871 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5547 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.94 and 7.3
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.8681 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6128 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.99 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9176 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6211 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7331 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0081 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.7936 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7381 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7175 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6005 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.32 and 7.33
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (-5.2%) | 7.51 | 6.53 - 7.54 | 0.6538 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.4555 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.204 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0564 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.116 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2837 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2306 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.08
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.07 |
| 12 day EMA | 7.05 | 7.04 | 7.03 |
| 20 day EMA | 7.03 | 7.02 | 7.01 |
| 35 day EMA | 7.04 | 7.04 | 7.04 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.07 | 7.06 |
| 12 day SMA | 7.06 | 7.06 | 7.05 |
| 20 day SMA | 7.04 | 7.03 | 7.02 |
| 35 day SMA | 6.94 | 6.94 | 6.94 |
| 50 day SMA | 7.03 | 7.03 | 7.04 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.31 | 7.32 | 7.32 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
