Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.34 and 7.35
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.35 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (0.55%) | 7.34 | 7.33 - 7.34 | 0.6775 times | Thu 18 December 2025 | 7.30 (0%) | 7.30 | 7.30 - 7.32 | 0.4968 times | Wed 17 December 2025 | 7.30 (0.14%) | 7.28 | 7.28 - 7.30 | 0.828 times | Tue 16 December 2025 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.33 | 1.5243 times | Mon 15 December 2025 | 7.33 (0%) | 7.34 | 7.32 - 7.36 | 1.0454 times | Fri 12 December 2025 | 7.33 (-0.81%) | 7.40 | 7.29 - 7.42 | 1.5685 times | Thu 11 December 2025 | 7.39 (-1.07%) | 7.37 | 7.37 - 7.40 | 0.8553 times | Wed 10 December 2025 | 7.47 (0.4%) | 7.44 | 7.43 - 7.47 | 0.9036 times | Tue 09 December 2025 | 7.44 (-0.27%) | 7.44 | 7.43 - 7.46 | 0.8945 times | Mon 08 December 2025 | 7.46 (0.27%) | 7.45 | 7.43 - 7.48 | 1.2061 times | Fri 05 December 2025 | 7.44 (-0.13%) | 7.44 | 7.42 - 7.46 | 0.858 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.29 and 7.39
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.2425 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.4751 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.5085 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.693 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.3694 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.9731 times | Fri 07 November 2025 | 7.50 (0.4%) | 7.49 | 7.45 - 7.53 | 0.4917 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.42 - 7.49 | 0.1855 times | Fri 31 October 2025 | 7.47 (0.13%) | 7.47 | 7.38 - 7.51 | 0.8544 times | Fri 24 October 2025 | 7.46 (0%) | 7.46 | 7.29 - 7.50 | 1.2067 times | Fri 17 October 2025 | 7.46 (-1.97%) | 7.62 | 7.40 - 7.62 | 1.2296 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.19 and 7.42
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (-1.34%) | 7.44 | 7.26 - 7.49 | 1.1306 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9436 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2975 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.0214 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.95 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9235 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7729 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6987 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.3658 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.8961 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.801 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.1 and 7.51
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (-1.48%) | 7.45 | 6.26 - 7.67 | 1.294 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1585 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0164 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0739 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2352 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2219 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.32 | 7.33 |
| 12 day EMA | 7.36 | 7.36 | 7.37 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.42 | 7.42 | 7.43 |
| 50 day EMA | 7.43 | 7.43 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.33 |
| 12 day SMA | 7.38 | 7.39 | 7.4 |
| 20 day SMA | 7.4 | 7.4 | 7.4 |
| 35 day SMA | 7.43 | 7.43 | 7.44 |
| 50 day SMA | 7.45 | 7.45 | 7.46 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
