Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.43 and 7.46
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.46 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.43 (0%) | 7.42 | 7.42 - 7.45 | 0.4232 times | Tue 13 January 2026 | 7.43 (-1.46%) | 7.45 | 7.41 - 7.47 | 0.6578 times | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 1.0317 times | Fri 09 January 2026 | 7.48 (0.13%) | 7.46 | 7.46 - 7.50 | 0.7251 times | Thu 08 January 2026 | 7.47 (0.67%) | 7.42 | 7.42 - 7.47 | 0.7182 times | Wed 07 January 2026 | 7.42 (0%) | 7.43 | 7.42 - 7.46 | 0.586 times | Tue 06 January 2026 | 7.42 (0%) | 7.42 | 7.41 - 7.45 | 0.8151 times | Mon 05 January 2026 | 7.42 (-1.2%) | 7.50 | 7.41 - 7.53 | 3.0672 times | Fri 02 January 2026 | 7.51 (0.13%) | 7.51 | 7.48 - 7.54 | 0.9157 times | Wed 31 December 2025 | 7.50 (0.4%) | 7.51 | 7.45 - 7.54 | 1.06 times | Mon 29 December 2025 | 7.47 (0.13%) | 7.51 | 7.45 - 7.53 | 2.2723 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.36 and 7.49
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.43 (-0.67%) | 7.49 | 7.41 - 7.54 | 0.48 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.3431 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 0.9652 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 0.5289 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.6014 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.004 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.192 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.219 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.56 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.1065 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.7863 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.36 and 7.49
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.43 (-0.93%) | 7.51 | 7.41 - 7.54 | 0.6266 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.9442 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8792 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2089 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9517 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8851 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8605 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7202 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.651 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2726 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.835 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.36 and 7.49
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 7.46 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.43 (-0.93%) | 7.51 | 7.41 - 7.54 | 0.0848 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.586 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.312 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.1511 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.2161 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.3988 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2513 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.47 | 7.49 |
| 12 day EMA | 7.46 | 7.46 | 7.46 |
| 20 day EMA | 7.45 | 7.45 | 7.45 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.46 | 7.47 | 7.47 |
| 20 day SMA | 7.42 | 7.42 | 7.41 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.49 | 7.5 | 7.5 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
