Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.93 and 7.03
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.05 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (0.58%) | 6.93 | 6.89 - 6.99 | 0.9001 times | Thu 20 August 2026 | 6.93 (-1.84%) | 7.03 | 6.89 - 7.05 | 1.7887 times | Wed 19 August 2026 | 7.06 (0.28%) | 7.05 | 7.04 - 7.08 | 0.8919 times | Tue 18 August 2026 | 7.04 (0.14%) | 6.99 | 6.98 - 7.05 | 0.9316 times | Mon 17 August 2026 | 7.03 (-0.71%) | 7.07 | 7.03 - 7.07 | 1.2471 times | Fri 14 August 2026 | 7.08 (-0.14%) | 7.08 | 7.06 - 7.10 | 0.9986 times | Thu 13 August 2026 | 7.09 (-0.98%) | 7.11 | 7.08 - 7.11 | 0.8895 times | Wed 12 August 2026 | 7.16 (-0.14%) | 7.18 | 7.16 - 7.19 | 0.8345 times | Tue 11 August 2026 | 7.17 (0%) | 7.18 | 7.13 - 7.18 | 1.0624 times | Mon 10 August 2026 | 7.17 (0.56%) | 7.14 | 7.12 - 7.17 | 0.4555 times | Fri 07 August 2026 | 7.13 (0.14%) | 7.12 | 7.11 - 7.15 | 0.8216 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.84 and 7.03
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (-1.55%) | 7.07 | 6.89 - 7.08 | 0.8286 times | Fri 14 August 2026 | 7.08 (-0.7%) | 7.14 | 7.06 - 7.19 | 0.6101 times | Fri 07 August 2026 | 7.13 (0.71%) | 7.11 | 7.03 - 7.15 | 0.7133 times | Fri 31 July 2026 | 7.08 (0.43%) | 7.04 | 6.99 - 7.10 | 0.6958 times | Fri 24 July 2026 | 7.05 (-1.26%) | 7.14 | 6.98 - 7.16 | 0.9636 times | Fri 17 July 2026 | 7.14 (0.28%) | 7.06 | 7.02 - 7.19 | 2.8514 times | Fri 10 July 2026 | 7.12 (-0.14%) | 7.13 | 7.05 - 7.18 | 1.1276 times | Thu 02 July 2026 | 7.13 (1.86%) | 7.00 | 6.98 - 7.18 | 0.8297 times | Fri 26 June 2026 | 7.00 (2.79%) | 6.80 | 6.74 - 7.00 | 0.8439 times | Thu 18 June 2026 | 6.81 (0%) | 6.81 | 6.80 - 6.89 | 0.536 times | Fri 12 June 2026 | 6.81 (-0.58%) | 6.85 | 6.75 - 6.87 | 0.5844 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.78 and 7.08
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (-1.55%) | 7.11 | 6.89 - 7.19 | 0.5319 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.4787 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.7974 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.9251 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.8287 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.5397 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.905 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.876 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.4177 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.6999 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 0.9255 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.25 and 7.26
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (-7.07%) | 7.51 | 6.53 - 7.54 | 1.1758 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.3507 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1112 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9519 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0281 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.162 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2204 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.01
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.02 | 7.07 |
| 12 day EMA | 7.05 | 7.07 | 7.09 |
| 20 day EMA | 7.06 | 7.07 | 7.09 |
| 35 day EMA | 7.05 | 7.05 | 7.06 |
| 50 day EMA | 7.02 | 7.02 | 7.02 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.06 |
| 12 day SMA | 7.08 | 7.08 | 7.1 |
| 20 day SMA | 7.07 | 7.07 | 7.08 |
| 35 day SMA | 7.08 | 7.09 | 7.1 |
| 50 day SMA | 7.04 | 7.03 | 7.03 |
| 100 day SMA | 7.01 | 7 | 7 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
