ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 6.02 and 6.36

Intraday Target 15.96
Intraday Target 26.08
Intraday Target 36.3033333333333
Intraday Target 46.42
Intraday Target 56.64

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-2.37%) 6.34 6.19 - 6.53 0.5996 times
Fri 02 October 2026 6.34 (0.96%) 6.29 6.29 - 6.40 1.0323 times
Thu 01 October 2026 6.28 (0.64%) 6.27 6.15 - 6.29 0.9498 times
Wed 30 September 2026 6.24 (-0.79%) 6.26 6.23 - 6.33 0.8069 times
Tue 29 September 2026 6.29 (1.45%) 6.20 6.19 - 6.29 0.8597 times
Mon 28 September 2026 6.20 (-0.8%) 6.22 6.16 - 6.22 1.089 times
Fri 25 September 2026 6.25 (0.97%) 6.16 6.15 - 6.26 0.912 times
Thu 24 September 2026 6.19 (-1.12%) 6.23 6.16 - 6.25 1.1898 times
Wed 23 September 2026 6.26 (-1.26%) 6.32 6.26 - 6.32 1.4445 times
Tue 22 September 2026 6.34 (-1.25%) 6.41 6.32 - 6.43 1.1165 times
Mon 21 September 2026 6.42 (-0.93%) 6.49 6.41 - 6.51 0.862 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.02 and 6.36

Weekly Target 15.96
Weekly Target 26.08
Weekly Target 36.3033333333333
Weekly Target 46.42
Weekly Target 56.64

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-2.37%) 6.34 6.19 - 6.53 0.1886 times
Fri 02 October 2026 6.34 (1.44%) 6.22 6.15 - 6.40 1.49 times
Fri 25 September 2026 6.25 (-3.55%) 6.49 6.15 - 6.51 1.7376 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.6717 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 1.0249 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.8441 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.721 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.8941 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.6583 times
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.7697 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.7508 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.98 and 6.36

Monthly Target 15.91
Monthly Target 26.05
Monthly Target 36.29
Monthly Target 46.43
Monthly Target 56.67

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-0.8%) 6.27 6.15 - 6.53 0.1929 times
Wed 30 September 2026 6.24 (-10.34%) 6.97 6.15 - 6.99 1.4325 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.7503 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.5338 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.8271 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9595 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8596 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.597 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.9387 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.9086 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4705 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFN are 5.48 and 6.87

Yearly Target 15.24
Yearly Target 25.71
Yearly Target 36.6266666666667
Yearly Target 47.1
Yearly Target 58.02

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-17.47%) 7.51 6.15 - 7.54 1.3862 times
Wed 31 December 2025 7.50 (0.67%) 7.45 6.26 - 7.67 1.3019 times
Tue 31 December 2024 7.45 (3.04%) 7.17 6.96 - 7.77 1.0711 times
Fri 29 December 2023 7.23 (2.26%) 7.14 5.94 - 8.05 0.9175 times
Fri 30 December 2022 7.07 (-25.97%) 9.60 6.73 - 9.71 0.9909 times
Fri 31 December 2021 9.55 (-3.83%) 9.98 9.20 - 11.45 1.12 times
Thu 31 December 2020 9.93 (0%) 9.29 8.98 - 10.16 0.2125 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoIncome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.

PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.29
20 day DMA 6.44
35 day DMA 6.66
50 day DMA 6.79
100 day DMA 6.87
150 day DMA 6.91
200 day DMA 7.04

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.296.27
12 day EMA6.336.356.35
20 day EMA6.436.456.46
35 day EMA6.596.616.63
50 day EMA6.776.796.81

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.276.25
12 day SMA6.296.326.33
20 day SMA6.446.476.5
35 day SMA6.666.696.71
50 day SMA6.796.816.82
100 day SMA6.876.886.89
150 day SMA6.916.926.93
200 day SMA7.047.047.05

Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top