Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.35 and 7.41
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.42 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.39 | 0.9175 times | Thu 12 February 2026 | 7.36 (-1.6%) | 7.44 | 7.28 - 7.46 | 2.9553 times | Wed 11 February 2026 | 7.48 (-0.4%) | 7.50 | 7.48 - 7.52 | 0.6646 times | Tue 10 February 2026 | 7.51 (0.81%) | 7.46 | 7.46 - 7.51 | 1.0183 times | Mon 09 February 2026 | 7.45 (-0.13%) | 7.44 | 7.43 - 7.47 | 0.8577 times | Fri 06 February 2026 | 7.46 (0.27%) | 7.44 | 7.44 - 7.46 | 0.794 times | Thu 05 February 2026 | 7.44 (0.27%) | 7.41 | 7.41 - 7.45 | 0.6624 times | Wed 04 February 2026 | 7.42 (-0.54%) | 7.43 | 7.42 - 7.45 | 0.5392 times | Tue 03 February 2026 | 7.46 (0.4%) | 7.41 | 7.41 - 7.46 | 0.6093 times | Mon 02 February 2026 | 7.43 (0.41%) | 7.40 | 7.39 - 7.45 | 0.9817 times | Fri 30 January 2026 | 7.40 (-0.4%) | 7.41 | 7.40 - 7.43 | 0.5404 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.21 and 7.45
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.2353 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.6908 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.7763 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.5896 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.8165 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.4539 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 1.0448 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 0.5726 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.7335 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0868 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.2903 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.21 and 7.45
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.37 (-0.41%) | 7.40 | 7.28 - 7.52 | 0.5629 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.1287 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.994 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9018 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2399 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9761 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9078 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8825 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7386 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6677 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.3052 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.2 and 7.46
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.37 (-1.73%) | 7.51 | 7.28 - 7.54 | 0.2189 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.5552 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.2865 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.1287 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1925 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.3717 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2464 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.43 | 7.47 |
| 12 day EMA | 7.43 | 7.44 | 7.45 |
| 20 day EMA | 7.44 | 7.45 | 7.46 |
| 35 day EMA | 7.43 | 7.43 | 7.43 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.45 | 7.47 |
| 12 day SMA | 7.43 | 7.44 | 7.44 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.45 | 7.45 | 7.45 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.44 | 7.44 | 7.43 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
