ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 6.1 and 6.22

Intraday Target 16
Intraday Target 26.08
Intraday Target 36.12
Intraday Target 46.2
Intraday Target 56.24

Daily price and volume Pimco Income

Date Closing Open Range Volume
Tue 27 October 2026 6.16 (0.98%) 6.10 6.04 - 6.16 0.9972 times
Mon 26 October 2026 6.10 (-0.49%) 6.15 6.08 - 6.15 1.3932 times
Fri 23 October 2026 6.13 (-0.97%) 6.19 6.13 - 6.19 0.7769 times
Thu 22 October 2026 6.19 (-0.16%) 6.17 6.15 - 6.20 0.6329 times
Wed 21 October 2026 6.20 (0.65%) 6.20 6.15 - 6.20 0.46 times
Tue 20 October 2026 6.16 (0.16%) 6.15 6.14 - 6.18 0.5066 times
Mon 19 October 2026 6.15 (-1.28%) 6.21 6.14 - 6.21 0.7626 times
Fri 16 October 2026 6.23 (0.48%) 6.18 6.16 - 6.23 1.0446 times
Thu 15 October 2026 6.20 (0.32%) 6.16 6.13 - 6.23 1.7381 times
Wed 14 October 2026 6.18 (-0.32%) 6.17 6.10 - 6.24 1.6879 times
Tue 13 October 2026 6.20 (-1.74%) 6.25 6.18 - 6.25 0.8487 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.1 and 6.22

Weekly Target 16
Weekly Target 26.08
Weekly Target 36.12
Weekly Target 46.2
Weekly Target 56.24

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Tue 27 October 2026 6.16 (0.49%) 6.15 6.04 - 6.16 0.5081 times
Fri 23 October 2026 6.13 (-1.61%) 6.21 6.13 - 6.21 0.6672 times
Fri 16 October 2026 6.23 (-0.32%) 6.27 6.10 - 6.34 1.5022 times
Fri 09 October 2026 6.25 (-1.42%) 6.34 6.19 - 6.53 1.0664 times
Fri 02 October 2026 6.34 (1.44%) 6.22 6.15 - 6.40 1.2447 times
Fri 25 September 2026 6.25 (-3.55%) 6.49 6.15 - 6.51 1.4514 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.3964 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 0.8561 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.7051 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.6023 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.7469 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.86 and 6.35

Monthly Target 15.75
Monthly Target 25.96
Monthly Target 36.2433333333333
Monthly Target 46.45
Monthly Target 56.73

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 27 October 2026 6.16 (-1.28%) 6.27 6.04 - 6.53 1.1007 times
Wed 30 September 2026 6.24 (-10.34%) 6.97 6.15 - 6.99 1.2999 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.6809 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.3918 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7505 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.8707 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.78 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4492 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.8518 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8245 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.3344 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFN are 5.35 and 6.85

Yearly Target 15.08
Yearly Target 25.62
Yearly Target 36.58
Yearly Target 47.12
Yearly Target 58.08

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 27 October 2026 6.16 (-17.87%) 7.51 6.04 - 7.54 1.4973 times
Wed 31 December 2025 7.50 (0.67%) 7.45 6.26 - 7.67 1.2761 times
Tue 31 December 2024 7.45 (3.04%) 7.17 6.96 - 7.77 1.0499 times
Fri 29 December 2023 7.23 (2.26%) 7.14 5.94 - 8.05 0.8993 times
Fri 30 December 2022 7.07 (-25.97%) 9.60 6.73 - 9.71 0.9713 times
Fri 31 December 2021 9.55 (-3.83%) 9.98 9.20 - 11.45 1.0978 times
Thu 31 December 2020 9.93 (0%) 9.29 8.98 - 10.16 0.2083 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.

PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.18
20 day DMA 6.22
35 day DMA 6.32
50 day DMA 6.51
100 day DMA 6.76
150 day DMA 6.83
200 day DMA 6.94

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.156.17
12 day EMA6.196.196.21
20 day EMA6.236.246.25
35 day EMA6.376.386.4
50 day EMA6.516.526.54

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.17
12 day SMA6.186.196.21
20 day SMA6.226.226.23
35 day SMA6.326.346.36
50 day SMA6.516.526.54
100 day SMA6.766.776.78
150 day SMA6.836.836.84
200 day SMA6.946.956.95

Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top