InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFI
- PFI Experts view
- Tomorrow's Movement PFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 53.54 and 53.88
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 53.596666666667 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 53.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.71 (-1.81%) | 53.53 | 53.37 - 53.71 | 0.3753 times | Thu 05 March 2026 | 54.70 (-1.26%) | 54.82 | 54.32 - 55.13 | 0.1692 times | Wed 04 March 2026 | 55.40 (0.73%) | 55.27 | 55.27 - 55.56 | 0.157 times | Tue 03 March 2026 | 55.00 (-0.85%) | 54.11 | 54.09 - 55.32 | 0.2404 times | Mon 02 March 2026 | 55.47 (0.74%) | 54.68 | 54.67 - 55.57 | 8.7908 times | Fri 27 February 2026 | 55.06 (-3.61%) | 55.25 | 54.79 - 55.25 | 0.0221 times | Thu 26 February 2026 | 57.12 (2.13%) | 57.00 | 56.48 - 57.24 | 0.0785 times | Wed 25 February 2026 | 55.93 (1.89%) | 55.28 | 55.28 - 55.93 | 0.0147 times | Tue 24 February 2026 | 54.89 (1.24%) | 54.35 | 54.17 - 54.92 | 0.0736 times | Mon 23 February 2026 | 54.22 (-3.78%) | 56.01 | 54.22 - 56.01 | 0.0785 times | Fri 20 February 2026 | 56.35 (0.14%) | 56.17 | 56.11 - 56.35 | 0.0343 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 52.44 and 54.64
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.5884 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2085 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.088 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0076 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1073 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2027 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.2008 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.1702 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.2524 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.174 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.2161 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 52.44 and 54.64
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 4.322 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9193 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4836 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6731 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7374 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4967 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8354 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4553 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5477 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5294 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.1295 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PFI are 50.17 and 56.92
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 55.733333333333 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.71 (-6.96%) | 57.74 | 53.37 - 60.12 | 0.3001 times | Wed 31 December 2025 | 57.73 (1.26%) | 57.50 | 46.04 - 61.83 | 0.6776 times | Tue 31 December 2024 | 57.01 (26.77%) | 44.50 | 43.22 - 64.21 | 0.9855 times | Fri 29 December 2023 | 44.97 (10.38%) | 40.45 | 37.65 - 46.21 | 0.507 times | Fri 30 December 2022 | 40.74 (-25.48%) | 54.61 | 37.80 - 54.93 | 1.9704 times | Fri 31 December 2021 | 54.67 (26.96%) | 43.13 | 41.80 - 60.18 | 2.3095 times | Thu 31 December 2020 | 43.06 (0%) | 38.67 | 35.67 - 43.35 | 0.2501 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.96 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.66 |
| 100 day DMA | 57.24 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 55.19 | 55.43 |
| 12 day EMA | 55.33 | 55.63 | 55.8 |
| 20 day EMA | 55.86 | 56.09 | 56.24 |
| 35 day EMA | 56.65 | 56.82 | 56.94 |
| 50 day EMA | 57.46 | 57.61 | 57.73 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.13 | 55.61 |
| 12 day SMA | 55.34 | 55.61 | 55.74 |
| 20 day SMA | 55.96 | 56.21 | 56.33 |
| 35 day SMA | 57.03 | 57.19 | 57.31 |
| 50 day SMA | 57.66 | 57.76 | 57.85 |
| 100 day SMA | 57.24 | 57.26 | 57.26 |
| 150 day SMA | 57.14 | 57.15 | 57.15 |
| 200 day SMA | 56.75 | 56.76 | 56.77 |


