ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 53.54 and 53.88

Intraday Target 153.26
Intraday Target 253.48
Intraday Target 353.596666666667
Intraday Target 453.82
Intraday Target 553.94

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 53.71 (-1.81%) 53.53 53.37 - 53.71 0.3753 times
Thu 05 March 2026 54.70 (-1.26%) 54.82 54.32 - 55.13 0.1692 times
Wed 04 March 2026 55.40 (0.73%) 55.27 55.27 - 55.56 0.157 times
Tue 03 March 2026 55.00 (-0.85%) 54.11 54.09 - 55.32 0.2404 times
Mon 02 March 2026 55.47 (0.74%) 54.68 54.67 - 55.57 8.7908 times
Fri 27 February 2026 55.06 (-3.61%) 55.25 54.79 - 55.25 0.0221 times
Thu 26 February 2026 57.12 (2.13%) 57.00 56.48 - 57.24 0.0785 times
Wed 25 February 2026 55.93 (1.89%) 55.28 55.28 - 55.93 0.0147 times
Tue 24 February 2026 54.89 (1.24%) 54.35 54.17 - 54.92 0.0736 times
Mon 23 February 2026 54.22 (-3.78%) 56.01 54.22 - 56.01 0.0785 times
Fri 20 February 2026 56.35 (0.14%) 56.17 56.11 - 56.35 0.0343 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 52.44 and 54.64

Weekly Target 152.02
Weekly Target 252.86
Weekly Target 354.216666666667
Weekly Target 455.06
Weekly Target 556.42

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 53.71 (-2.45%) 54.68 53.37 - 55.57 7.5884 times
Fri 27 February 2026 55.06 (-2.29%) 56.01 54.17 - 57.24 0.2085 times
Fri 20 February 2026 56.35 (0.77%) 56.27 56.11 - 57.01 0.088 times
Fri 13 February 2026 55.92 (0%) 55.60 55.60 - 55.92 0.0076 times
Fri 13 February 2026 55.92 (-4.83%) 58.80 55.45 - 59.44 1.1073 times
Fri 06 February 2026 58.76 (1%) 57.98 56.92 - 58.76 0.2027 times
Fri 30 January 2026 58.18 (-0.77%) 58.75 57.83 - 58.75 0.2008 times
Fri 23 January 2026 58.63 (-1.59%) 58.94 58.05 - 60.12 0.1702 times
Fri 16 January 2026 59.58 (0.03%) 58.71 58.00 - 59.92 0.2524 times
Fri 09 January 2026 59.56 (2.06%) 59.64 59.47 - 60.09 0.174 times
Fri 02 January 2026 58.36 (-1.4%) 58.78 57.65 - 58.87 0.2161 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 52.44 and 54.64

Monthly Target 152.02
Monthly Target 252.86
Monthly Target 354.216666666667
Monthly Target 455.06
Monthly Target 556.42

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 53.71 (-2.45%) 54.68 53.37 - 55.57 4.322 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9193 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.4836 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.6731 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7374 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.4967 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8354 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4553 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.5477 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.5294 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.1295 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 50.17 and 56.92

Yearly Target 148.98
Yearly Target 251.35
Yearly Target 355.733333333333
Yearly Target 458.1
Yearly Target 562.48

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 March 2026 53.71 (-6.96%) 57.74 53.37 - 60.12 0.3001 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.6776 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.9855 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.507 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.9704 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 2.3095 times
Thu 31 December 2020 43.06 (0%) 38.67 35.67 - 43.35 0.2501 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.38 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 54.86
12 day DMA 55.34
20 day DMA 55.96
35 day DMA 57.03
50 day DMA 57.66
100 day DMA 57.24
150 day DMA 57.14
200 day DMA 56.75

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.755.1955.43
12 day EMA55.3355.6355.8
20 day EMA55.8656.0956.24
35 day EMA56.6556.8256.94
50 day EMA57.4657.6157.73

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8655.1355.61
12 day SMA55.3455.6155.74
20 day SMA55.9656.2156.33
35 day SMA57.0357.1957.31
50 day SMA57.6657.7657.85
100 day SMA57.2457.2657.26
150 day SMA57.1457.1557.15
200 day SMA56.7556.7656.77

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top