ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong intraday Stock price targets for PdlCommunity are 15.52 and 16.57

Intraday Target 115.34
Intraday Target 215.7
Intraday Target 316.39
Intraday Target 416.75
Intraday Target 517.44

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 09 January 2026 16.06 (-1.95%) 16.35 16.03 - 17.08 1.015 times
Thu 08 January 2026 16.38 (1.74%) 16.03 16.03 - 16.50 0.5516 times
Wed 07 January 2026 16.10 (-0.98%) 16.50 15.90 - 16.50 1.1551 times
Tue 06 January 2026 16.26 (0.93%) 16.13 16.02 - 16.32 2.018 times
Mon 05 January 2026 16.11 (0.06%) 15.52 15.52 - 16.37 1.2813 times
Fri 02 January 2026 16.10 (-1.53%) 16.32 16.09 - 16.64 1.0946 times
Wed 31 December 2025 16.35 (-0.49%) 16.42 16.27 - 16.67 0.7193 times
Tue 30 December 2025 16.43 (-0.9%) 16.57 16.40 - 16.87 0.6502 times
Mon 29 December 2025 16.58 (-1.43%) 16.87 16.54 - 16.97 0.8732 times
Fri 26 December 2025 16.82 (-0.59%) 16.86 16.74 - 17.07 0.6415 times
Wed 24 December 2025 16.92 (-0.41%) 17.09 16.77 - 17.15 0.7609 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 15.79 and 17.35

Weekly Target 114.66
Weekly Target 215.36
Weekly Target 316.22
Weekly Target 416.92
Weekly Target 517.78

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 0.8774 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.4863 times
Fri 26 December 2025 16.82 (-1.29%) 17.12 16.74 - 17.48 0.5817 times
Fri 19 December 2025 17.04 (0.77%) 16.99 16.87 - 18.01 2.6115 times
Fri 12 December 2025 16.91 (7.57%) 15.74 15.66 - 16.99 1.086 times
Fri 05 December 2025 15.72 (-1.38%) 15.88 15.29 - 16.09 0.7395 times
Fri 28 November 2025 15.94 (3.78%) 15.27 15.18 - 16.08 0.7055 times
Fri 21 November 2025 15.36 (-1.85%) 15.62 14.75 - 15.63 0.7499 times
Fri 14 November 2025 15.65 (3.78%) 15.17 15.09 - 15.99 1.181 times
Fri 07 November 2025 15.08 (6.87%) 14.02 14.01 - 15.16 0.9812 times
Fri 31 October 2025 14.11 (0%) 14.01 13.91 - 14.23 0.0675 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 15.01 and 16.57

Monthly Target 114.66
Monthly Target 215.36
Monthly Target 316.22
Monthly Target 416.92
Monthly Target 517.78

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 09 January 2026 16.06 (-1.77%) 16.32 15.52 - 17.08 0.4027 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 2.076 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.4049 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 1.0521 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.7228 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6998 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.8274 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.7592 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.965 times
Wed 30 April 2025 12.87 (1.58%) 12.58 10.88 - 12.99 1.0902 times
Mon 31 March 2025 12.67 (-3.43%) 13.12 12.50 - 13.49 0.7948 times

 monthly chart PdlCommunity

Yearly price and charts PdlCommunity

Strong yearly Stock price targets for PdlCommunity PDLB are 15.01 and 16.57

Yearly Target 114.66
Yearly Target 215.36
Yearly Target 316.22
Yearly Target 416.92
Yearly Target 517.78

Yearly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 09 January 2026 16.06 (-1.77%) 16.32 15.52 - 17.08 0.0404 times
Wed 31 December 2025 16.35 (25.77%) 13.09 10.88 - 18.01 1.2203 times
Tue 31 December 2024 13.00 (33.2%) 9.69 7.89 - 13.43 1.123 times
Fri 29 December 2023 9.76 (4.72%) 9.36 6.51 - 10.19 2.4011 times
Fri 30 December 2022 9.32 (-35.72%) 14.55 9.04 - 15.57 1.6939 times
Fri 31 December 2021 14.50 (37.96%) 10.66 9.39 - 15.75 0.4584 times
Thu 31 December 2020 10.51 (0%) 9.18 8.82 - 12.45 0.0629 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PdlCommunity

Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PdlCommunity in short term but the sell signal is initial and weak.

PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PdlCommunity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PdlCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and PdlCommunity PDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.

PdlCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.43
20 day DMA 16.72
35 day DMA 16.27
50 day DMA 15.86
100 day DMA 15.27
150 day DMA 14.83
200 day DMA 14.27

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2816.23
12 day EMA16.3616.4116.42
20 day EMA16.3816.4116.41
35 day EMA16.1416.1416.13
50 day EMA15.7815.7715.75

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1916.18
12 day SMA16.4316.5216.58
20 day SMA16.7216.7416.71
35 day SMA16.2716.2416.21
50 day SMA15.8615.8315.8
100 day SMA15.2715.2615.24
150 day SMA14.8314.8114.79
200 day SMA14.2714.2614.24

Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top