PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PDLB
- PDLB Experts view
- Tomorrow's Movement PDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdlCommunity
Strong intraday Stock price targets for PdlCommunity are 20.23 and 20.6
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.68 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.35 (1.34%) | 20.11 | 20.10 - 20.47 | 1.0519 times | Thu 01 October 2026 | 20.08 (0.7%) | 19.91 | 19.65 - 20.10 | 1.014 times | Wed 30 September 2026 | 19.94 (-0.35%) | 20.06 | 19.89 - 20.06 | 1.2786 times | Tue 29 September 2026 | 20.01 (-0.99%) | 20.27 | 19.85 - 20.27 | 1.3601 times | Mon 28 September 2026 | 20.21 (-0.64%) | 20.26 | 20.05 - 20.30 | 0.8688 times | Fri 25 September 2026 | 20.34 (0.35%) | 20.27 | 20.27 - 20.47 | 0.7393 times | Thu 24 September 2026 | 20.27 (0.45%) | 20.19 | 20.15 - 20.49 | 0.7862 times | Wed 23 September 2026 | 20.18 (-1.27%) | 20.37 | 20.12 - 20.41 | 1.2842 times | Tue 22 September 2026 | 20.44 (-0.29%) | 20.63 | 20.36 - 20.74 | 0.8286 times | Mon 21 September 2026 | 20.50 (0.94%) | 20.30 | 20.30 - 20.57 | 0.7884 times | Fri 18 September 2026 | 20.31 (0.1%) | 20.16 | 20.11 - 20.41 | 2.2032 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20 and 20.82
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.35 (0.05%) | 20.26 | 19.65 - 20.47 | 1.2951 times | Fri 25 September 2026 | 20.34 (0.15%) | 20.30 | 20.12 - 20.74 | 1.0286 times | Fri 18 September 2026 | 20.31 (-1.12%) | 20.54 | 20.11 - 20.70 | 1.272 times | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.6653 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.1251 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.7107 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.247 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.7372 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.0841 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 0.835 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 0.7937 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20 and 20.82
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.35 (2.06%) | 19.91 | 19.65 - 20.47 | 0.1354 times | Wed 30 September 2026 | 19.94 (-1.68%) | 20.23 | 19.85 - 20.79 | 1.3318 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 1.1185 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.9251 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.6405 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8586 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.7238 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.9424 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2969 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.027 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.553 times |
Yearly price and charts PdlCommunity
Strong yearly Stock price targets for PdlCommunity PDLB are 17.94 and 23.52
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.35 (24.46%) | 16.32 | 15.52 - 21.10 | 1.1607 times | Wed 31 December 2025 | 16.35 (25.77%) | 13.09 | 10.88 - 18.01 | 1.0431 times | Tue 31 December 2024 | 13.00 (33.2%) | 9.69 | 7.89 - 13.43 | 0.9527 times | Fri 29 December 2023 | 9.76 (4.72%) | 9.36 | 6.51 - 10.19 | 2.0016 times | Fri 30 December 2022 | 9.32 (-35.72%) | 14.55 | 9.04 - 15.57 | 1.396 times | Fri 31 December 2021 | 14.50 (37.96%) | 10.66 | 9.39 - 15.75 | 0.3915 times | Thu 31 December 2020 | 10.51 (0%) | 9.18 | 8.82 - 12.45 | 0.0545 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PdlCommunity
Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdl Community PDLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdlCommunity (PDLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PdlCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PdlCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PdlCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PdlCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and PdlCommunity PDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.
PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.79 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.1 | 20.11 |
| 12 day EMA | 20.23 | 20.21 | 20.23 |
| 20 day EMA | 20.26 | 20.25 | 20.27 |
| 35 day EMA | 20.29 | 20.29 | 20.3 |
| 50 day EMA | 20.3 | 20.3 | 20.31 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.12 | 20.15 |
| 12 day SMA | 20.24 | 20.26 | 20.28 |
| 20 day SMA | 20.32 | 20.33 | 20.34 |
| 35 day SMA | 20.34 | 20.35 | 20.37 |
| 50 day SMA | 20.34 | 20.33 | 20.33 |
| 100 day SMA | 19.79 | 19.77 | 19.74 |
| 150 day SMA | 18.88 | 18.86 | 18.83 |
| 200 day SMA | 18.32 | 18.3 | 18.29 |


