Munafa Stock Market Course + Intraday & FNO calls 
PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PDLB
- PDLB Experts view
- Tomorrow's Movement PDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdlCommunity
Strong intraday Stock price targets for PdlCommunity are 15.58 and 15.8
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.97 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.72 (-0.95%) | 15.81 | 15.65 - 15.87 | 0.44 times | Thu 04 December 2025 | 15.87 (-0.75%) | 15.98 | 15.82 - 16.09 | 1.1092 times | Wed 03 December 2025 | 15.99 (4.51%) | 15.42 | 15.42 - 16.00 | 1.2688 times | Tue 02 December 2025 | 15.30 (-2.24%) | 15.71 | 15.29 - 15.71 | 1.2301 times | Mon 01 December 2025 | 15.65 (-1.82%) | 15.88 | 15.59 - 15.94 | 0.4988 times | Fri 28 November 2025 | 15.94 (-0.19%) | 15.91 | 15.85 - 16.01 | 0.5391 times | Wed 26 November 2025 | 15.97 (-0.25%) | 16.00 | 15.84 - 16.08 | 1.4268 times | Tue 25 November 2025 | 16.01 (3.42%) | 15.48 | 15.48 - 16.06 | 1.4748 times | Mon 24 November 2025 | 15.48 (0.78%) | 15.27 | 15.18 - 15.55 | 0.897 times | Fri 21 November 2025 | 15.36 (3.5%) | 14.83 | 14.75 - 15.60 | 1.1154 times | Thu 20 November 2025 | 14.84 (-1.4%) | 15.24 | 14.76 - 15.49 | 0.8722 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 15.11 and 15.91
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 1.0912 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 1.041 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 1.1064 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.7426 times | Fri 07 November 2025 | 15.08 (6.87%) | 14.02 | 14.01 - 15.16 | 1.4477 times | Fri 31 October 2025 | 14.11 (0%) | 14.01 | 13.91 - 14.23 | 0.0996 times | Fri 31 October 2025 | 14.11 (-3.49%) | 14.62 | 13.91 - 14.74 | 0.6759 times | Fri 24 October 2025 | 14.62 (2.81%) | 14.24 | 14.15 - 14.71 | 0.8756 times | Fri 17 October 2025 | 14.22 (-0.21%) | 14.30 | 14.01 - 14.85 | 1.0923 times | Fri 10 October 2025 | 14.25 (-1.79%) | 14.55 | 14.25 - 14.85 | 0.8276 times | Fri 03 October 2025 | 14.51 (-2.36%) | 14.86 | 14.30 - 14.89 | 0.6968 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.11 and 15.91
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.3338 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.633 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.2229 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.8401 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.8134 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.9617 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.8824 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 1.1216 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.2672 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.9239 times | Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.9931 times |
Yearly price and charts PdlCommunity
Strong yearly Stock price targets for PdlCommunity PDLB are 13.3 and 18.51
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.72 (20.92%) | 13.09 | 10.88 - 16.09 | 0.9211 times | Tue 31 December 2024 | 13.00 (33.2%) | 9.69 | 7.89 - 13.43 | 0.9937 times | Fri 29 December 2023 | 9.76 (4.72%) | 9.36 | 6.51 - 10.19 | 2.1248 times | Fri 30 December 2022 | 9.32 (-35.72%) | 14.55 | 9.04 - 15.57 | 1.499 times | Fri 31 December 2021 | 14.50 (37.96%) | 10.66 | 9.39 - 15.75 | 0.4056 times | Thu 31 December 2020 | 10.51 (0%) | 9.18 | 8.82 - 12.45 | 0.0557 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdlCommunity
Tomorrow's movement Prediction of Pdl Community PDLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl Community PDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PdlCommunity in short term and the buy signal is strong.
PdlCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PdlCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdlCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and PdlCommunity PDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.
PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.77 | 15.72 |
| 12 day EMA | 15.63 | 15.61 | 15.56 |
| 20 day EMA | 15.47 | 15.44 | 15.39 |
| 35 day EMA | 15.25 | 15.22 | 15.18 |
| 50 day EMA | 14.97 | 14.94 | 14.9 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.75 | 15.77 |
| 12 day SMA | 15.6 | 15.55 | 15.48 |
| 20 day SMA | 15.54 | 15.49 | 15.44 |
| 35 day SMA | 15.05 | 15.01 | 14.97 |
| 50 day SMA | 14.89 | 14.88 | 14.86 |
| 100 day SMA | 14.72 | 14.7 | 14.68 |
| 150 day SMA | 14.36 | 14.34 | 14.32 |
| 200 day SMA | 13.84 | 13.83 | 13.82 |
Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
