ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 13.35 and 13.45

Intraday Target 113.33
Intraday Target 213.37
Intraday Target 313.43
Intraday Target 413.47
Intraday Target 513.53

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 07 January 2026 13.41 (-0.96%) 13.48 13.39 - 13.49 0.7364 times
Tue 06 January 2026 13.54 (0.07%) 13.62 13.52 - 13.65 0.9359 times
Mon 05 January 2026 13.53 (1.88%) 13.44 13.44 - 13.55 1.2293 times
Fri 02 January 2026 13.28 (0.23%) 13.28 13.23 - 13.30 1.3478 times
Wed 31 December 2025 13.25 (-1.27%) 13.36 13.25 - 13.38 2.0838 times
Tue 30 December 2025 13.42 (0.6%) 13.46 13.42 - 13.48 0.638 times
Mon 29 December 2025 13.34 (-0.82%) 13.39 13.31 - 13.41 0.9649 times
Fri 26 December 2025 13.45 (0.22%) 13.47 13.42 - 13.50 0.7236 times
Wed 24 December 2025 13.42 (0.15%) 13.43 13.36 - 13.45 0.4852 times
Tue 23 December 2025 13.40 (0.98%) 13.34 13.28 - 13.42 0.855 times
Mon 22 December 2025 13.27 (-2.57%) 13.25 13.23 - 13.27 0.7016 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.27 and 13.53

Weekly Target 113.22
Weekly Target 213.32
Weekly Target 313.483333333333
Weekly Target 413.58
Weekly Target 513.74

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 07 January 2026 13.41 (0.98%) 13.44 13.39 - 13.65 0.6627 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.1498 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.6316 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.9436 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.9455 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.8238 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.1235 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.659 times
Fri 14 November 2025 13.66 (0.22%) 13.71 13.60 - 13.88 1.2552 times
Fri 07 November 2025 13.63 (0.37%) 13.58 13.52 - 13.69 0.8053 times
Fri 31 October 2025 13.58 (0%) 13.59 13.54 - 13.63 0.3639 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.32 and 13.74

Monthly Target 113.01
Monthly Target 213.21
Monthly Target 313.43
Monthly Target 413.63
Monthly Target 513.85

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 07 January 2026 13.41 (1.21%) 13.28 13.23 - 13.65 0.2277 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9823 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.1363 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5637 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.907 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9746 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9578 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.1095 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8807 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.2604 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.8226 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 13.32 and 13.74

Yearly Target 113.01
Yearly Target 213.21
Yearly Target 313.43
Yearly Target 413.63
Yearly Target 513.85

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 07 January 2026 13.41 (1.21%) 13.28 13.23 - 13.65 0.0259 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.4571 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.9677 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.1953 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.0177 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.1888 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1474 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Optimum PDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term and the sell signal is strong.

InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoOptimum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.41
20 day DMA 13.5
35 day DMA 13.56
50 day DMA 13.58
100 day DMA 13.45
150 day DMA 13.37
200 day DMA 13.24

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4513.4
12 day EMA13.4513.4613.44
20 day EMA13.4813.4913.48
35 day EMA13.4913.513.5
50 day EMA13.5513.5613.56

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.413.36
12 day SMA13.4113.4213.43
20 day SMA13.513.5113.53
35 day SMA13.5613.5713.57
50 day SMA13.5813.5813.58
100 day SMA13.4513.4413.44
150 day SMA13.3713.3713.36
200 day SMA13.2413.2413.24

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top