ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 16.4 and 16.56

Intraday Target 116.28
Intraday Target 216.35
Intraday Target 316.436666666667
Intraday Target 416.51
Intraday Target 516.6

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 10 July 2026 16.43 (-0.06%) 16.38 16.36 - 16.52 0.4322 times
Thu 09 July 2026 16.44 (-0.9%) 16.56 16.42 - 16.57 1.4266 times
Wed 08 July 2026 16.59 (1.65%) 16.32 16.32 - 16.69 0.928 times
Tue 07 July 2026 16.32 (1.37%) 16.15 16.13 - 16.34 0.5172 times
Mon 06 July 2026 16.10 (1.45%) 16.02 16.00 - 16.12 0.5114 times
Thu 02 July 2026 15.87 (0.57%) 15.83 15.77 - 15.89 0.8571 times
Wed 01 July 2026 15.78 (-0.88%) 15.87 15.77 - 15.94 2.6167 times
Tue 30 June 2026 15.92 (0.51%) 15.90 15.84 - 15.99 1.5136 times
Mon 29 June 2026 15.84 (-0.19%) 15.90 15.81 - 15.91 0.481 times
Fri 26 June 2026 15.87 (-1.43%) 15.86 15.81 - 15.90 0.7162 times
Thu 25 June 2026 16.10 (1.96%) 15.75 15.75 - 16.12 0.786 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.22 and 16.91

Weekly Target 115.68
Weekly Target 216.06
Weekly Target 316.373333333333
Weekly Target 416.75
Weekly Target 517.06

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.8317 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.1919 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.838 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0285 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0563 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9635 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.0498 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.8828 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.8237 times
Fri 08 May 2026 18.07 (-1.63%) 18.23 17.63 - 18.76 1.3338 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.4124 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.1 and 17.02

Monthly Target 115.38
Monthly Target 215.9
Monthly Target 316.296666666667
Monthly Target 416.82
Monthly Target 517.22

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 10 July 2026 16.43 (3.2%) 15.87 15.77 - 16.69 0.3249 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8835 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9157 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5779 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8029 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0152 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8379 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7216 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8347 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0859 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6663 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 14.83 and 20.55

Yearly Target 110.48
Yearly Target 213.46
Yearly Target 316.203333333333
Yearly Target 419.18
Yearly Target 521.92

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 10 July 2026 16.43 (24%) 13.28 13.23 - 18.95 1.0073 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.2607 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.8403 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.0142 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 1.7134 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.0339 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1302 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Optimum PDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoOptimum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoOptimum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoOptimum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.09
20 day DMA 16.32
35 day DMA 16.97
50 day DMA 17.43
100 day DMA 16.96
150 day DMA 15.92
200 day DMA 15.31

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3216.26
12 day EMA16.3116.2916.26
20 day EMA16.4716.4716.47
35 day EMA16.8516.8716.9
50 day EMA17.3617.417.44

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.2616.13
12 day SMA16.0916.0716.06
20 day SMA16.3216.3716.42
35 day SMA16.9717.0417.1
50 day SMA17.4317.4717.5
100 day SMA16.9616.9416.92
150 day SMA15.9215.9115.89
200 day SMA15.3115.315.28

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top