ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 19.26 and 19.63

Intraday Target 118.95
Intraday Target 219.19
Intraday Target 319.316666666667
Intraday Target 419.56
Intraday Target 519.69

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 02 October 2026 19.44 (-0.61%) 19.20 19.07 - 19.44 1.0626 times
Thu 01 October 2026 19.56 (1.35%) 19.30 19.26 - 19.56 1.2909 times
Wed 30 September 2026 19.30 (1.1%) 19.44 19.26 - 19.45 1.6591 times
Tue 29 September 2026 19.09 (-1.45%) 19.12 19.08 - 19.22 0.8089 times
Mon 28 September 2026 19.37 (-0.67%) 19.54 19.20 - 19.56 0.9986 times
Fri 25 September 2026 19.50 (-1.52%) 19.53 19.36 - 19.64 1.1594 times
Thu 24 September 2026 19.80 (0.97%) 19.62 19.31 - 19.95 0.7205 times
Wed 23 September 2026 19.61 (1.29%) 19.44 19.41 - 19.64 0.7501 times
Tue 22 September 2026 19.36 (-0.41%) 19.32 19.29 - 19.50 0.694 times
Mon 21 September 2026 19.44 (-1.12%) 19.47 19.33 - 19.50 0.856 times
Fri 18 September 2026 19.66 (-0.25%) 19.77 19.62 - 19.81 0.7375 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.01 and 19.5

Weekly Target 118.87
Weekly Target 219.15
Weekly Target 319.356666666667
Weekly Target 419.64
Weekly Target 519.85

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 02 October 2026 19.44 (-0.31%) 19.54 19.07 - 19.56 1.3223 times
Fri 25 September 2026 19.50 (-0.81%) 19.47 19.29 - 19.95 0.9497 times
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 0.9714 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.7023 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.1491 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.8034 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.6114 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.8446 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.7225 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 0.9233 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.8469 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.26 and 19.75

Monthly Target 118.87
Monthly Target 219.15
Monthly Target 319.356666666667
Monthly Target 419.64
Monthly Target 519.85

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 02 October 2026 19.44 (0.73%) 19.30 19.07 - 19.56 0.1147 times
Wed 30 September 2026 19.30 (3.49%) 18.77 18.76 - 20.16 0.9181 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.9151 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9776 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8887 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9211 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5872 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8135 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0212 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8429 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7258 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 16.34 and 23.27

Yearly Target 110.68
Yearly Target 215.06
Yearly Target 317.61
Yearly Target 421.99
Yearly Target 524.54

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 02 October 2026 19.44 (46.72%) 13.28 13.23 - 20.16 1.2955 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.2001 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.7999 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 0.9654 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 1.631 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 0.9841 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1239 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.

InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoOptimum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.49
20 day DMA 19.56
35 day DMA 19.1
50 day DMA 18.61
100 day DMA 17.93
150 day DMA 17.68
200 day DMA 16.76

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.35
12 day EMA19.4519.4519.43
20 day EMA19.3619.3519.33
35 day EMA19.021918.97
50 day EMA18.618.5718.53

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3619.41
12 day SMA19.4919.5219.56
20 day SMA19.5619.5519.52
35 day SMA19.119.0619.01
50 day SMA18.6118.5918.55
100 day SMA17.9317.9217.91
150 day SMA17.6817.6517.62
200 day SMA16.7616.7316.7

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top