ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 13.99 and 14.3

Intraday Target 113.93
Intraday Target 214.04
Intraday Target 314.236666666667
Intraday Target 414.35
Intraday Target 514.55

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 12 February 2026 14.16 (-2.28%) 14.42 14.12 - 14.43 0.6149 times
Wed 11 February 2026 14.49 (1.05%) 14.49 14.40 - 14.52 0.517 times
Tue 10 February 2026 14.34 (-0.42%) 14.38 14.27 - 14.40 0.4941 times
Mon 09 February 2026 14.40 (0.98%) 14.26 14.24 - 14.43 0.9357 times
Fri 06 February 2026 14.26 (0.99%) 14.16 14.16 - 14.35 0.5861 times
Thu 05 February 2026 14.12 (-1.67%) 14.11 14.04 - 14.21 0.6751 times
Wed 04 February 2026 14.36 (0.21%) 14.37 14.21 - 14.41 1.0636 times
Tue 03 February 2026 14.33 (2.58%) 14.22 14.18 - 14.35 1.1023 times
Mon 02 February 2026 13.97 (-3.79%) 14.04 13.89 - 14.11 2.3132 times
Fri 30 January 2026 14.52 (-3.33%) 14.71 14.21 - 14.76 1.698 times
Thu 29 January 2026 15.02 (1.42%) 15.05 14.71 - 15.27 1.1439 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.94 and 14.34

Weekly Target 113.87
Weekly Target 214.01
Weekly Target 314.266666666667
Weekly Target 414.41
Weekly Target 514.67

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 12 February 2026 14.16 (-0.7%) 14.26 14.12 - 14.52 0.9167 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 2.0542 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.5839 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.629 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.844 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.8351 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 0.9827 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.5398 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.8064 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.8081 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.7041 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.03 and 14.66

Monthly Target 113.56
Monthly Target 213.86
Monthly Target 314.19
Monthly Target 414.49
Monthly Target 514.82

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 12 February 2026 14.16 (-2.48%) 14.04 13.89 - 14.52 0.7791 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.0897 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9384 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0855 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.4937 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8665 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.931 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.915 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0598 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8413 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.204 times

monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 13.7 and 15.74

Yearly Target 112.18
Yearly Target 213.17
Yearly Target 314.22
Yearly Target 415.21
Yearly Target 516.26

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 12 February 2026 14.16 (6.87%) 13.28 13.23 - 15.27 0.2166 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.4173 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.9413 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.1627 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 1.9626 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.1563 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1433 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.

InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.4
20 day DMA 14.29
35 day DMA 13.96
50 day DMA 13.86
100 day DMA 13.68
150 day DMA 13.53
200 day DMA 13.39

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3814.33
12 day EMA14.314.3314.3
20 day EMA14.2214.2314.2
35 day EMA14.0814.0714.05
50 day EMA13.8913.8813.85

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3214.3
12 day SMA14.414.4414.43
20 day SMA14.2914.2814.24
35 day SMA13.9613.9313.91
50 day SMA13.8613.8613.84
100 day SMA13.6813.6713.66
150 day SMA13.5313.5313.52
200 day SMA13.3913.3813.38

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top