ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 17.16 and 17.36

Intraday Target 116.99
Intraday Target 217.12
Intraday Target 317.19
Intraday Target 417.32
Intraday Target 517.39

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 3.0163 times
Fri 31 July 2026 17.57 (0.4%) 17.45 17.45 - 17.63 1.2391 times
Thu 30 July 2026 17.50 (-0.4%) 17.45 17.45 - 17.53 0.6308 times
Wed 29 July 2026 17.57 (2.99%) 17.46 17.43 - 17.60 0.6596 times
Tue 28 July 2026 17.06 (-1.61%) 17.21 16.98 - 17.25 0.8262 times
Mon 27 July 2026 17.34 (-3.4%) 17.51 17.30 - 17.53 0.7656 times
Fri 24 July 2026 17.95 (-0.61%) 17.92 17.81 - 17.98 0.7215 times
Thu 23 July 2026 18.06 (1.4%) 18.08 18.06 - 18.23 0.7232 times
Wed 22 July 2026 17.81 (0.91%) 17.77 17.76 - 17.88 0.4636 times
Tue 21 July 2026 17.65 (1.55%) 17.58 17.55 - 17.66 0.9541 times
Mon 20 July 2026 17.38 (0.7%) 17.27 17.25 - 17.42 0.9183 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.16 and 17.36

Weekly Target 116.99
Weekly Target 217.12
Weekly Target 317.19
Weekly Target 417.32
Weekly Target 517.39

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 0.721 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 0.9851 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9037 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.3471 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.8504 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.2188 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.8569 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0516 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0802 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9852 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.0735 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.16 and 17.36

Monthly Target 116.99
Monthly Target 217.12
Monthly Target 317.19
Monthly Target 417.32
Monthly Target 517.39

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 0.1485 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 1.0014 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.9103 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9435 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6258 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8576 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.046 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8634 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7435 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.86 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1189 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 15.24 and 20.96

Yearly Target 110.76
Yearly Target 214
Yearly Target 316.476666666667
Yearly Target 419.72
Yearly Target 522.2

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 03 August 2026 17.25 (30.19%) 13.28 13.23 - 18.95 1.0986 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.2415 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.8275 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 0.9988 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 1.6873 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.0181 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1282 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Optimum PDBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Optimum PDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.

InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoOptimum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.53
20 day DMA 17.22
35 day DMA 16.79
50 day DMA 17.08
100 day DMA 17.36
150 day DMA 16.32
200 day DMA 15.63

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5217.49
12 day EMA17.3817.417.37
20 day EMA17.2517.2517.22
35 day EMA17.317.317.28
50 day EMA17.2217.2217.21

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.48
12 day SMA17.5317.5117.48
20 day SMA17.2217.1617.07
35 day SMA16.7916.7916.79
50 day SMA17.0817.117.13
100 day SMA17.3617.3517.33
150 day SMA16.3216.316.27
200 day SMA15.6315.6115.59

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top