ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 17.74 and 17.87

Intraday Target 117.7
Intraday Target 217.77
Intraday Target 317.826666666667
Intraday Target 417.9
Intraday Target 517.96

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 04 June 2026 17.85 (-1.11%) 17.87 17.75 - 17.88 0.4893 times
Wed 03 June 2026 18.05 (0.33%) 18.09 18.00 - 18.13 0.8708 times
Tue 02 June 2026 17.99 (0.62%) 17.83 17.72 - 18.00 0.7445 times
Mon 01 June 2026 17.88 (1.48%) 17.90 17.81 - 18.08 1.6673 times
Fri 29 May 2026 17.62 (-0.56%) 17.63 17.47 - 17.67 1.911 times
Thu 28 May 2026 17.72 (0.68%) 17.70 17.45 - 17.75 0.9185 times
Wed 27 May 2026 17.60 (-1.68%) 17.80 17.54 - 17.80 0.6408 times
Tue 26 May 2026 17.90 (-1.65%) 18.04 17.73 - 18.12 1.3926 times
Fri 22 May 2026 18.20 (-0.6%) 18.25 18.09 - 18.35 0.6719 times
Thu 21 May 2026 18.31 (-0.6%) 18.63 18.15 - 18.66 0.6935 times
Wed 20 May 2026 18.42 (-2.23%) 18.68 18.28 - 18.72 0.7936 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.58 and 17.99

Weekly Target 117.49
Weekly Target 217.67
Weekly Target 317.9
Weekly Target 418.08
Weekly Target 518.31

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 04 June 2026 17.85 (1.31%) 17.90 17.72 - 18.13 0.5799 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 0.7476 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.6286 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.5865 times
Fri 08 May 2026 18.07 (-1.63%) 18.23 17.63 - 18.76 0.9498 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.0058 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.8616 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 0.9727 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.0473 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.6203 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.1856 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.58 and 17.99

Monthly Target 117.49
Monthly Target 217.67
Monthly Target 317.9
Monthly Target 418.08
Monthly Target 518.31

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 04 June 2026 17.85 (1.31%) 17.90 17.72 - 18.13 0.173 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9514 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6395 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8732 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0548 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8706 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7497 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8673 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1283 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6923 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7178 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 15.54 and 21.26

Yearly Target 110.96
Yearly Target 214.4
Yearly Target 316.676666666667
Yearly Target 420.12
Yearly Target 522.4

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 04 June 2026 17.85 (34.72%) 13.28 13.23 - 18.95 0.8826 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.2869 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.8578 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.0353 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 1.7491 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.0554 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1329 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.

InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.03
20 day DMA 18.23
35 day DMA 18.09
50 day DMA 17.84
100 day DMA 16.4
150 day DMA 15.46
200 day DMA 14.92

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9517.9
12 day EMA1818.0318.03
20 day EMA18.0718.0918.09
35 day EMA17.9417.9517.94
50 day EMA17.7717.7717.76

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8517.76
12 day SMA18.0318.118.15
20 day SMA18.2318.2418.26
35 day SMA18.0918.0718.05
50 day SMA17.8417.8217.79
100 day SMA16.416.3516.31
150 day SMA15.4615.4315.4
200 day SMA14.9214.8914.87

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top