ebook Munafa Stock Market Course + Intraday & FNO calls  

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 18.26 and 18.41

Intraday Target 118.23
Intraday Target 218.28
Intraday Target 318.376666666667
Intraday Target 418.43
Intraday Target 518.53

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 13 November 2026 18.34 (-0.38%) 18.44 18.32 - 18.47 0.4296 times
Thu 12 November 2026 18.41 (0.33%) 18.27 18.24 - 18.45 0.6393 times
Wed 11 November 2026 18.35 (0.27%) 18.38 18.35 - 18.53 0.4048 times
Tue 10 November 2026 18.30 (-0.92%) 18.15 18.12 - 18.34 0.7888 times
Mon 09 November 2026 18.47 (-1.6%) 18.49 18.30 - 18.66 0.7502 times
Fri 06 November 2026 18.77 (0.16%) 18.74 18.61 - 18.85 0.758 times
Thu 05 November 2026 18.74 (0.59%) 18.83 18.65 - 18.85 1.4195 times
Wed 04 November 2026 18.63 (-3.67%) 19.11 18.52 - 19.19 1.7117 times
Tue 03 November 2026 19.34 (-0.1%) 19.33 19.28 - 19.38 0.7043 times
Mon 02 November 2026 19.36 (-3.3%) 19.56 19.30 - 19.59 2.3939 times
Fri 30 October 2026 20.02 (-0.45%) 20.00 19.94 - 20.22 0.9238 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.96 and 18.5

Weekly Target 117.83
Weekly Target 218.09
Weekly Target 318.373333333333
Weekly Target 418.63
Weekly Target 518.91

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 13 November 2026 18.34 (-2.29%) 18.49 18.12 - 18.66 0.7722 times
Fri 06 November 2026 18.77 (-6.24%) 19.56 18.52 - 19.59 1.7911 times
Fri 30 October 2026 20.02 (-1.57%) 20.16 19.83 - 20.32 0.9923 times
Fri 23 October 2026 20.34 (1.14%) 20.03 19.66 - 20.37 0.7287 times
Fri 16 October 2026 20.11 (2.29%) 19.83 19.69 - 20.14 0.6086 times
Fri 09 October 2026 19.66 (1.13%) 19.33 19.14 - 19.78 0.8569 times
Fri 02 October 2026 19.44 (-0.31%) 19.54 19.07 - 19.56 1.4244 times
Fri 25 September 2026 19.50 (-0.81%) 19.47 19.29 - 19.95 1.023 times
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 1.0463 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.7565 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.2378 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.5 and 18.97

Monthly Target 117.21
Monthly Target 217.78
Monthly Target 318.683333333333
Monthly Target 419.25
Monthly Target 520.15

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 13 November 2026 18.34 (-8.39%) 19.56 18.12 - 19.59 0.4957 times
Fri 30 October 2026 20.02 (3.73%) 19.30 19.07 - 20.37 0.7275 times
Wed 30 September 2026 19.30 (3.49%) 18.77 18.76 - 20.16 0.8911 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8882 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9489 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8626 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.894 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5406 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7602 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.9912 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8181 times

monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 15.79 and 22.93

Yearly Target 110.17
Yearly Target 214.26
Yearly Target 317.313333333333
Yearly Target 421.4
Yearly Target 524.45

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 13 November 2026 18.34 (38.42%) 13.28 13.23 - 20.37 1.4139 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.1752 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.7833 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 0.9454 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 1.5972 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 0.9637 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1214 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term and the sell signal is strong.

InvescoOptimum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoOptimum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoOptimum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.9
20 day DMA 19.38
35 day DMA 19.47
50 day DMA 19.52
100 day DMA 18.49
150 day DMA 18.24
200 day DMA 17.63

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.518.55
12 day EMA18.8118.918.99
20 day EMA19.0919.1719.25
35 day EMA19.2719.3219.37
50 day EMA19.3619.419.44

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4618.53
12 day SMA18.919.0519.19
20 day SMA19.3819.4719.54
35 day SMA19.4719.519.54
50 day SMA19.5219.5319.55
100 day SMA18.4918.4618.44
150 day SMA18.2418.2318.22
200 day SMA17.6317.6117.59

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top