ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong intraday Stock price targets for PavmedInc are 0.33 and 0.36

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.33
Intraday Target 40.35
Intraday Target 50.36

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (6.25%) 0.34 0.31 - 0.34 1.2481 times
Wed 03 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.35 0.9885 times
Tue 02 December 2025 0.33 (-5.71%) 0.36 0.32 - 0.37 1.4818 times
Mon 01 December 2025 0.35 (-5.41%) 0.39 0.35 - 0.39 0.6412 times
Fri 28 November 2025 0.37 (0%) 0.37 0.36 - 0.38 0.2415 times
Wed 26 November 2025 0.37 (12.12%) 0.33 0.32 - 0.37 0.4953 times
Tue 25 November 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.6086 times
Mon 24 November 2025 0.32 (-5.88%) 0.34 0.31 - 0.34 0.8278 times
Fri 21 November 2025 0.34 (-5.56%) 0.35 0.33 - 0.36 1.9935 times
Thu 20 November 2025 0.36 (-7.69%) 0.39 0.34 - 0.39 1.4737 times
Wed 19 November 2025 0.39 (2.63%) 0.39 0.37 - 0.40 1.4939 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.29 and 0.37

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (-8.11%) 0.39 0.31 - 0.39 0.452 times
Fri 28 November 2025 0.37 (8.82%) 0.34 0.31 - 0.38 0.2253 times
Fri 21 November 2025 0.34 (6.25%) 0.33 0.33 - 0.44 1.3756 times
Fri 14 November 2025 0.32 (0%) 0.34 0.32 - 0.41 1.2416 times
Fri 07 November 2025 0.32 (-25.58%) 0.40 0.31 - 0.40 0.7176 times
Fri 31 October 2025 0.43 (0%) 0.45 0.41 - 0.45 0.1948 times
Fri 31 October 2025 0.43 (4.88%) 0.42 0.41 - 0.48 1.2959 times
Fri 24 October 2025 0.41 (-19.61%) 0.51 0.40 - 0.52 1.6528 times
Fri 17 October 2025 0.51 (4.08%) 0.53 0.45 - 0.60 1.4021 times
Fri 10 October 2025 0.49 (11.36%) 0.45 0.44 - 0.57 1.4424 times
Fri 03 October 2025 0.44 (4.76%) 0.44 0.42 - 0.47 0.2493 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.29 and 0.37

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (-8.11%) 0.39 0.31 - 0.39 0.2275 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 1.792 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 3.0961 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.8696 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 1.2937 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.4376 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5693 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 0.8384 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.4436 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.81 0.4321 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 0.8912 times

monthly chart PavmedInc

Yearly price and charts PavmedInc

Strong yearly Stock price targets for PavmedInc PAVM are 0.02 and 0.62

Yearly Target 1-0.09
Yearly Target 20.13
Yearly Target 30.51333333333333
Yearly Target 40.73
Yearly Target 51.11

Yearly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.34 (-46.03%) 0.63 0.30 - 0.90 0.2829 times
Tue 31 December 2024 0.63 (-84.71%) 4.25 0.57 - 4.29 0.0851 times
Fri 29 December 2023 4.12 (758.33%) 0.52 0.20 - 4.44 0.6089 times
Fri 30 December 2022 0.48 (-80.49%) 2.46 0.40 - 2.59 1.4174 times
Fri 31 December 2021 2.46 (16.04%) 2.20 1.96 - 9.70 3.2983 times
Thu 31 December 2020 2.12 (0%) 1.93 1.63 - 2.24 0.3075 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PavmedInc

Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavmed Inc PAVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavmed Inc PAVM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavmedInc (PAVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavmedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PavmedInc in short term and the sell signal is strong.

PavmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PavmedInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and PavmedInc PAVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.

PavmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.350.350.36
20 day EMA0.370.370.38
35 day EMA0.40.40.4
50 day EMA0.420.420.42

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.390.390.4
50 day SMA0.410.410.42
100 day SMA0.450.450.45
150 day SMA0.510.510.52
200 day SMA0.560.560.57

Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top