Munafa Stock Market Course + Intraday & FNO calls 
PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PAVM
- PAVM Experts view
- Tomorrow's Movement PAVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavmedInc
Strong intraday Stock price targets for PavmedInc are 5.67 and 5.82
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.93 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (-2.36%) | 5.85 | 5.70 - 5.85 | 0.2251 times | Fri 17 July 2026 | 5.93 (-1.5%) | 5.98 | 5.75 - 6.16 | 0.6754 times | Thu 16 July 2026 | 6.02 (-1.31%) | 6.00 | 5.55 - 6.65 | 4.5908 times | Wed 15 July 2026 | 6.10 (7.58%) | 5.77 | 5.77 - 6.12 | 0.9691 times | Tue 14 July 2026 | 5.67 (3.09%) | 5.43 | 5.43 - 5.69 | 0.6167 times | Mon 13 July 2026 | 5.50 (-1.79%) | 5.58 | 5.47 - 5.79 | 0.5971 times | Fri 10 July 2026 | 5.60 (0.54%) | 5.59 | 5.52 - 5.71 | 0.2271 times | Thu 09 July 2026 | 5.57 (3.53%) | 5.34 | 5.26 - 5.66 | 0.4276 times | Wed 08 July 2026 | 5.38 (2.48%) | 5.53 | 5.17 - 5.55 | 0.7119 times | Tue 07 July 2026 | 5.25 (-1.32%) | 5.30 | 5.10 - 5.38 | 0.9593 times | Mon 06 July 2026 | 5.32 (-6.83%) | 5.57 | 5.32 - 5.75 | 1.6934 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.67 and 5.82
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (-2.36%) | 5.85 | 5.70 - 5.85 | 0.0368 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 1.2188 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.6576 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.4079 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.2011 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.6534 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 2.0546 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.6214 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.5509 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.5974 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.5122 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 4.67 and 6.22
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (-2.53%) | 5.99 | 5.10 - 6.65 | 0.0179 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.044 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0276 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0296 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0404 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3549 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.5434 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.0432 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0845 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8144 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5263 times |
Yearly price and charts PavmedInc
Strong yearly Stock price targets for PavmedInc PAVM are -7.48 and 17.12
| Yearly Target 1 | -11.9 |
| Yearly Target 2 | -3.05 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (2531.82%) | 6.30 | 3.85 - 28.44 | 0.2757 times | Wed 31 December 2025 | 0.22 (-65.08%) | 0.63 | 0.21 - 0.90 | 0.3583 times | Tue 31 December 2024 | 0.63 (-84.71%) | 4.25 | 0.57 - 4.29 | 0.0957 times | Fri 29 December 2023 | 4.12 (758.33%) | 0.52 | 0.20 - 4.44 | 0.6635 times | Fri 30 December 2022 | 0.48 (-80.49%) | 2.46 | 0.40 - 2.59 | 1.5661 times | Fri 31 December 2021 | 2.46 (16.04%) | 2.20 | 1.96 - 9.70 | 3.6905 times | Thu 31 December 2020 | 2.12 (0%) | 1.93 | 1.63 - 2.24 | 0.3502 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PavmedInc
Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavmed Inc PAVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavmed Inc PAVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PavmedInc (PAVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PavmedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavmedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PavmedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and PavmedInc PAVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.
PavmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.7 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.16 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.83 |
| 12 day EMA | 5.7 | 5.68 | 5.63 |
| 20 day EMA | 5.62 | 5.6 | 5.57 |
| 35 day EMA | 5.75 | 5.75 | 5.74 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.78 |
| 12 day SMA | 5.65 | 5.7 | 5.7 |
| 20 day SMA | 5.46 | 5.39 | 5.34 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.7 | 5.73 | 5.77 |
| 100 day SMA | 7.62 | 7.65 | 7.69 |
| 150 day SMA | 7.16 | 7.12 | 7.08 |
| 200 day SMA | 5.47 | 5.44 | 5.42 |
Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
