ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong intraday Stock price targets for PavmedInc are 8.38 and 8.81

Intraday Target 18.28
Intraday Target 28.47
Intraday Target 38.7066666666667
Intraday Target 48.9
Intraday Target 59.14

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.67 (-3.02%) 8.94 8.51 - 8.94 1.2994 times
Thu 26 March 2026 8.94 (-3.87%) 9.68 8.88 - 9.68 1.5909 times
Wed 25 March 2026 9.30 (1.09%) 9.13 9.13 - 9.79 0.8663 times
Tue 24 March 2026 9.20 (-6.41%) 9.65 9.08 - 9.80 2.0324 times
Mon 23 March 2026 9.83 (-1.21%) 9.65 9.45 - 9.83 0.808 times
Fri 20 March 2026 9.95 (2.68%) 9.70 9.43 - 9.95 0.3379 times
Thu 19 March 2026 9.69 (-6.74%) 10.15 9.56 - 10.23 0.6496 times
Tue 17 March 2026 10.39 (3.38%) 10.10 10.10 - 10.40 0.6747 times
Mon 16 March 2026 10.05 (-1.47%) 10.15 9.82 - 10.39 1.1661 times
Fri 13 March 2026 10.20 (-1.92%) 10.40 10.01 - 10.40 0.5747 times
Thu 12 March 2026 10.40 (-3.17%) 10.53 10.26 - 10.74 2.6987 times

 Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 7.93 and 9.25

Weekly Target 17.68
Weekly Target 28.18
Weekly Target 39.0033333333333
Weekly Target 49.5
Weekly Target 510.32

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.67 (-12.86%) 9.65 8.51 - 9.83 0.1848 times
Fri 20 March 2026 9.95 (-2.45%) 10.15 9.43 - 10.40 0.0792 times
Fri 13 March 2026 10.20 (-2.11%) 10.40 10.01 - 10.80 0.1514 times
Fri 06 March 2026 10.42 (3.37%) 9.80 9.30 - 10.98 0.3068 times
Fri 27 February 2026 10.08 (6.44%) 9.35 8.74 - 10.97 0.4924 times
Fri 20 February 2026 9.47 (-9.38%) 10.38 8.43 - 10.67 0.7902 times
Fri 13 February 2026 10.45 (0%) 10.30 9.21 - 10.56 0.167 times
Fri 13 February 2026 10.45 (-5.17%) 10.58 9.21 - 11.34 1.3088 times
Fri 06 February 2026 11.02 (44.43%) 8.08 7.55 - 14.11 4.7989 times
Fri 30 January 2026 7.63 (-16.97%) 9.01 7.42 - 10.55 1.7205 times
Fri 23 January 2026 9.19 (39.67%) 6.39 6.11 - 28.44 112.6562 times

 weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 7.36 and 9.83

Monthly Target 16.92
Monthly Target 27.79
Monthly Target 39.3866666666667
Monthly Target 410.26
Monthly Target 511.86

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.67 (-13.99%) 9.80 8.51 - 10.98 0.0292 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.306 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 4.6736 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.8795 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 0.9144 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.5797 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4437 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.6601 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.2233 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.2905 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 0.4278 times

 monthly chart PavmedInc

Yearly price and charts PavmedInc

Strong yearly Stock price targets for PavmedInc PAVM are 7.34 and 29.78

Yearly Target 1-8.07
Yearly Target 20.3
Yearly Target 314.37
Yearly Target 422.74
Yearly Target 536.81

Yearly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.67 (3840.91%) 6.30 6.00 - 28.44 0.2649 times
Wed 31 December 2025 0.22 (-65.08%) 0.63 0.21 - 0.90 0.356 times
Tue 31 December 2024 0.63 (-84.71%) 4.25 0.57 - 4.29 0.0949 times
Fri 29 December 2023 4.12 (758.33%) 0.52 0.20 - 4.44 0.6794 times
Fri 30 December 2022 0.48 (-80.49%) 2.46 0.40 - 2.59 1.5815 times
Fri 31 December 2021 2.46 (16.04%) 2.20 1.96 - 9.70 3.6801 times
Thu 31 December 2020 2.12 (0%) 1.93 1.63 - 2.24 0.3432 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PavmedInc

Tomorrow's movement Prediction of Pavmed Inc PAVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavmed Inc PAVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavmed Inc PAVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavmed Inc PAVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavmedInc (PAVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PavmedInc in short term but the sell signal is initial and weak.

PavmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavmedInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and PavmedInc PAVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavmedInc PAVM stock. Volume based technical analysis of PavmedInc PAVM stock is negative.

PavmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.78
20 day DMA 9.99
35 day DMA 10.1
50 day DMA 9.74
100 day DMA 5.61
150 day DMA 3.89
200 day DMA 3.06

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.379.58
12 day EMA9.589.749.88
20 day EMA9.729.839.92
35 day EMA9.679.739.78
50 day EMA9.529.559.57

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.449.59
12 day SMA9.789.9410.07
20 day SMA9.9910.0810.13
35 day SMA10.110.1410.16
50 day SMA9.749.739.72
100 day SMA5.615.535.44
150 day SMA3.893.843.78
200 day SMA3.063.022.98

Videos related to: PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top