Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.27 and 1.53
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.72 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.47 (0.68%) | 1.49 | 1.33 - 1.59 | 1.2838 times | Mon 06 July 2026 | 1.46 (14.06%) | 1.32 | 1.28 - 1.54 | 1.2769 times | Thu 02 July 2026 | 1.28 (0.79%) | 1.23 | 1.18 - 1.36 | 1.7629 times | Wed 01 July 2026 | 1.27 (23.3%) | 1.03 | 1.03 - 1.29 | 2.0248 times | Tue 30 June 2026 | 1.03 (3%) | 0.98 | 0.98 - 1.07 | 0.1877 times | Mon 29 June 2026 | 1.00 (0%) | 1.01 | 0.96 - 1.08 | 1.0012 times | Fri 26 June 2026 | 1.00 (6.38%) | 1.00 | 0.93 - 1.02 | 0.2619 times | Thu 25 June 2026 | 0.94 (-6.93%) | 1.00 | 0.89 - 1.03 | 0.5135 times | Wed 24 June 2026 | 1.01 (6.32%) | 0.93 | 0.92 - 1.03 | 0.7496 times | Tue 23 June 2026 | 0.95 (4.4%) | 0.89 | 0.87 - 1.00 | 0.9375 times | Mon 22 June 2026 | 0.91 (-4.21%) | 0.99 | 0.89 - 1.09 | 1.6923 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.38 and 1.69
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.47 (14.84%) | 1.32 | 1.28 - 1.59 | 0.3204 times | Thu 02 July 2026 | 1.28 (28%) | 1.01 | 0.96 - 1.36 | 0.6226 times | Fri 26 June 2026 | 1.00 (5.26%) | 0.99 | 0.87 - 1.09 | 0.5198 times | Thu 18 June 2026 | 0.95 (-1.04%) | 0.98 | 0.85 - 1.14 | 0.5206 times | Fri 12 June 2026 | 0.96 (4.35%) | 0.89 | 0.70 - 1.09 | 6.4433 times | Fri 05 June 2026 | 0.92 (-10.68%) | 1.02 | 0.76 - 1.02 | 0.3995 times | Fri 29 May 2026 | 1.03 (0%) | 1.01 | 0.96 - 1.03 | 0.089 times | Fri 22 May 2026 | 1.03 (6.19%) | 0.92 | 0.90 - 1.03 | 0.2076 times | Fri 15 May 2026 | 0.97 (0%) | 1.00 | 0.86 - 1.03 | 0.4805 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.3967 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.2475 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.25 and 1.81
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.47 (42.72%) | 1.03 | 1.03 - 1.59 | 0.0875 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8849 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1312 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6684 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.8077 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0551 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0682 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.065 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0918 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1402 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3822 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 1.07 and 2
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.47 (11.36%) | 1.29 | 0.66 - 1.59 | 0.4645 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1676 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0663 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0482 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1021 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.2778 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8735 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.25 | 1.15 |
| 12 day EMA | 1.17 | 1.12 | 1.06 |
| 20 day EMA | 1.1 | 1.06 | 1.02 |
| 35 day EMA | 1.05 | 1.02 | 0.99 |
| 50 day EMA | 1 | 0.98 | 0.96 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.21 | 1.12 |
| 12 day SMA | 1.11 | 1.07 | 1.03 |
| 20 day SMA | 1.03 | 1 | 0.98 |
| 35 day SMA | 1 | 0.99 | 0.97 |
| 50 day SMA | 0.99 | 0.97 | 0.96 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
