Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.85 and 0.91
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.89 | 0.5432 times | Wed 11 March 2026 | 0.83 (-8.79%) | 0.96 | 0.83 - 0.96 | 1.6214 times | Mon 09 March 2026 | 0.91 (-3.19%) | 0.98 | 0.91 - 1.00 | 0.6173 times | Fri 06 March 2026 | 0.94 (-6.93%) | 1.00 | 0.94 - 1.00 | 2.2634 times | Thu 05 March 2026 | 1.01 (1%) | 1.01 | 1.01 - 1.01 | 0.1235 times | Wed 04 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.01 | 0.8313 times | Tue 03 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.5679 times | Mon 02 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 1.8354 times | Fri 27 February 2026 | 1.07 (-3.6%) | 1.14 | 1.04 - 1.14 | 0.7737 times | Thu 26 February 2026 | 1.11 (-0.89%) | 1.14 | 1.11 - 1.14 | 0.823 times | Wed 25 February 2026 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.17 | 1.9177 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.76 and 0.93
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.86 (-8.51%) | 0.98 | 0.83 - 1.00 | 0.5596 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 1.1308 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.8692 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.5083 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.2301 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 1.154 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.3113 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.553 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.6507 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.0331 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.4884 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.73 and 0.97
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.86 (-19.63%) | 1.07 | 0.83 - 1.07 | 0.0977 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.2353 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2746 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2618 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.3695 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.5697 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.5394 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.9639 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 4.0199 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.6682 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.7068 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.55 and 1.15
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.86 (-34.85%) | 1.29 | 0.83 - 1.43 | 0.0077 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1799 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.072 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0534 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1125 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.5773 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.9972 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.92 | 0.97 |
| 12 day EMA | 0.98 | 1 | 1.03 |
| 20 day EMA | 1.02 | 1.04 | 1.06 |
| 35 day EMA | 1.09 | 1.1 | 1.12 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.94 | 0.97 |
| 12 day SMA | 1 | 1.02 | 1.05 |
| 20 day SMA | 1.06 | 1.08 | 1.1 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
