Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.83 and 0.9
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.84666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.92 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.85 (-7.61%) | 0.81 | 0.81 - 0.88 | 9.1853 times | Tue 09 June 2026 | 0.92 (8.24%) | 0.82 | 0.82 - 0.92 | 0.0602 times | Mon 08 June 2026 | 0.85 (-7.61%) | 0.89 | 0.85 - 0.89 | 0.0189 times | Fri 05 June 2026 | 0.92 (0%) | 0.89 | 0.89 - 0.92 | 0.0191 times | Thu 04 June 2026 | 0.92 (2.22%) | 0.89 | 0.89 - 0.92 | 0.0224 times | Wed 03 June 2026 | 0.90 (-8.16%) | 0.91 | 0.90 - 0.92 | 0.0312 times | Tue 02 June 2026 | 0.98 (8.89%) | 0.88 | 0.87 - 1.00 | 0.0275 times | Mon 01 June 2026 | 0.90 (-12.62%) | 1.02 | 0.76 - 1.02 | 0.5791 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.03 | 0.0264 times | Thu 28 May 2026 | 1.02 (4.08%) | 0.99 | 0.98 - 1.03 | 0.0301 times | Wed 27 May 2026 | 0.98 (-2%) | 0.96 | 0.96 - 1.00 | 0.0425 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.78 and 0.89
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.85 (-7.61%) | 0.89 | 0.81 - 0.92 | 5.5764 times | Fri 05 June 2026 | 0.92 (-10.68%) | 1.02 | 0.76 - 1.02 | 0.4088 times | Fri 29 May 2026 | 1.03 (0%) | 1.01 | 0.96 - 1.03 | 0.0911 times | Fri 22 May 2026 | 1.03 (6.19%) | 0.92 | 0.90 - 1.03 | 0.2124 times | Fri 15 May 2026 | 0.97 (0%) | 1.00 | 0.86 - 1.03 | 0.4917 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.4059 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.2532 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.2877 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.5379 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 1.735 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 75.5466 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.68 and 0.94
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.85 (-17.48%) | 1.02 | 0.76 - 1.02 | 0.6409 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1305 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6648 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7656 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0548 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0678 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0647 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0913 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1394 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3802 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2329 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.37 and 1.14
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.98 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.85 (-35.61%) | 1.29 | 0.66 - 1.43 | 0.4498 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.168 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0664 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0483 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1023 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.2875 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8777 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.9 |
| 12 day EMA | 0.92 | 0.93 | 0.93 |
| 20 day EMA | 0.93 | 0.94 | 0.94 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.91 |
| 12 day SMA | 0.94 | 0.95 | 0.96 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.31 | 1.32 | 1.32 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
