Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.08 and 1.18
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.26 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.13 (-1.74%) | 1.22 | 1.12 - 1.22 | 0.8642 times | Tue 17 February 2026 | 1.15 (-1.71%) | 1.13 | 1.10 - 1.19 | 0.8642 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.8172 times | Fri 13 February 2026 | 1.17 (-4.88%) | 1.20 | 1.17 - 1.24 | 0.8172 times | Thu 12 February 2026 | 1.23 (0.82%) | 1.28 | 1.20 - 1.28 | 0.4233 times | Wed 11 February 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.26 | 0.7643 times | Tue 10 February 2026 | 1.15 (4.55%) | 1.13 | 1.13 - 1.18 | 0.7937 times | Mon 09 February 2026 | 1.10 (-0.9%) | 1.15 | 1.10 - 1.15 | 1.2992 times | Fri 06 February 2026 | 1.11 (11%) | 1.09 | 1.05 - 1.15 | 2.3868 times | Thu 05 February 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.03 | 0.97 times | Wed 04 February 2026 | 1.02 (-2.86%) | 1.08 | 1.01 - 1.08 | 0.7643 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.07 and 1.19
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.13 (-3.42%) | 1.13 | 1.10 - 1.22 | 0.539 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.2548 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 1.2777 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.4519 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.8268 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.7204 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.1439 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.5408 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.6104 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.6343 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 1.1586 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.06 and 1.35
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.13 (7.62%) | 1.12 | 0.99 - 1.28 | 0.1464 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2187 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2085 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2943 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4537 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2259 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7676 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.2011 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3285 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1555 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1988 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.84 and 1.28
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.13 (-14.39%) | 1.29 | 0.99 - 1.43 | 0.0058 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.18 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0721 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0534 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1125 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.5785 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.9977 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.17 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.19 |
| 12 day SMA | 1.13 | 1.12 | 1.11 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
