Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.97 and 1
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.97 (-4.9%) | 0.96 | 0.96 - 0.99 | 0.3181 times | Thu 30 April 2026 | 1.02 (9.68%) | 0.94 | 0.93 - 1.04 | 1.4927 times | Wed 29 April 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.93 | 1.1786 times | Tue 28 April 2026 | 0.91 (8.33%) | 0.87 | 0.86 - 0.93 | 1.1256 times | Mon 27 April 2026 | 0.84 (6.33%) | 0.80 | 0.80 - 0.87 | 0.5669 times | Fri 24 April 2026 | 0.79 (-8.14%) | 0.85 | 0.76 - 0.88 | 1.1215 times | Thu 23 April 2026 | 0.86 (-6.52%) | 0.90 | 0.82 - 0.90 | 0.8157 times | Wed 22 April 2026 | 0.92 (15%) | 0.83 | 0.81 - 0.94 | 1.354 times | Tue 21 April 2026 | 0.80 (3.9%) | 0.79 | 0.77 - 0.84 | 1.252 times | Mon 20 April 2026 | 0.77 (0%) | 0.78 | 0.77 - 0.80 | 0.7749 times | Fri 17 April 2026 | 0.77 (2.67%) | 0.71 | 0.71 - 0.80 | 1.5131 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.89 and 1.13
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.0321 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0365 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0682 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.22 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.5803 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0107 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0149 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 0.0191 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.0147 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.0086 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.97 and 1
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.97 (-4.9%) | 0.96 | 0.96 - 0.99 | 0.0019 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.7018 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 8.1976 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0613 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0716 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0683 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0963 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1485 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.4013 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2513 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 1.048 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.43 and 1.2
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.02 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.97 (-26.52%) | 1.29 | 0.66 - 1.43 | 0.4136 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1695 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0679 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0503 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1059 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.3116 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8812 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.93 | 0.88 |
| 12 day EMA | 0.89 | 0.88 | 0.85 |
| 20 day EMA | 0.88 | 0.87 | 0.85 |
| 35 day EMA | 0.89 | 0.88 | 0.87 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.9 | 0.87 |
| 12 day SMA | 0.86 | 0.84 | 0.81 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.91 | 0.92 | 0.92 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
