Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.21 and 1.27
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (1.65%) | 1.18 | 1.18 - 1.24 | 0.1679 times | Wed 24 December 2025 | 1.21 (1.68%) | 1.17 | 1.17 - 1.28 | 1.819 times | Tue 23 December 2025 | 1.19 (-4.03%) | 1.27 | 1.19 - 1.30 | 0.5504 times | Mon 22 December 2025 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.28 | 0.6903 times | Fri 19 December 2025 | 1.25 (-4.58%) | 1.30 | 1.25 - 1.37 | 2.1175 times | Thu 18 December 2025 | 1.31 (1.55%) | 1.33 | 1.31 - 1.37 | 1.2593 times | Wed 17 December 2025 | 1.29 (-0.77%) | 1.36 | 1.29 - 1.37 | 0.5877 times | Tue 16 December 2025 | 1.30 (0%) | 1.33 | 1.30 - 1.41 | 1.1754 times | Mon 15 December 2025 | 1.30 (-7.8%) | 1.40 | 1.29 - 1.40 | 0.7556 times | Fri 12 December 2025 | 1.41 (-1.4%) | 1.37 | 1.30 - 1.44 | 0.8769 times | Thu 11 December 2025 | 1.43 (2.14%) | 1.47 | 1.37 - 1.48 | 5.0187 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.14 and 1.27
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.511 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 0.9334 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.4635 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.6675 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.7665 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.1606 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.6245 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.1534 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.0783 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.6413 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.5211 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.36
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (-11.51%) | 1.33 | 1.17 - 1.48 | 0.1805 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2881 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4441 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2001 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7515 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1339 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3005 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1102 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1946 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.3966 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5277 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are -1.17 and 3.52
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 2.72 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (-70.15%) | 3.97 | 1.12 - 5.81 | 0.1541 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0618 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0459 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0965 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9279 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.7138 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.25 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.24 | 1.26 |
| 12 day SMA | 1.3 | 1.31 | 1.33 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
