OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 3.06 and 3.27

Intraday Target 1	2.91
Intraday Target 2	3
Intraday Target 3	3.1233333333333
Intraday Target 4	3.21
Intraday Target 5	3.33

Daily price and volume Oxbridge Re

Date	Closing	Open	Range	Volume
Mon 25 November 2024	3.08 (0.98%)	3.04	3.04 - 3.25	0.7918 times
Fri 22 November 2024	3.05 (-1.29%)	2.99	2.98 - 3.20	0.5788 times
Thu 21 November 2024	3.09 (-0.32%)	3.09	2.93 - 3.23	0.615 times
Wed 20 November 2024	3.10 (1.31%)	3.06	3.02 - 3.11	0.4421 times
Tue 19 November 2024	3.06 (0.66%)	3.13	2.99 - 3.35	2.5643 times
Mon 18 November 2024	3.04 (10.95%)	2.73	2.73 - 3.10	0.8762 times
Fri 15 November 2024	2.74 (1.11%)	2.82	2.70 - 2.87	0.2492 times
Thu 14 November 2024	2.71 (4.63%)	2.41	2.41 - 2.71	0.8199 times
Wed 13 November 2024	2.59 (-4.43%)	2.74	2.55 - 2.97	2.4879 times
Tue 12 November 2024	2.71 (4.23%)	2.58	2.47 - 2.78	0.5748 times
Mon 11 November 2024	2.60 (-4.41%)	2.77	2.55 - 2.88	0.7154 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 3.06 and 3.27

Weekly Target 1	2.91
Weekly Target 2	3
Weekly Target 3	3.1233333333333
Weekly Target 4	3.21
Weekly Target 5	3.33

Weekly price and volumes for Oxbridge Re

Date	Closing	Open	Range	Volume
Mon 25 November 2024	3.08 (0.98%)	3.04	3.04 - 3.25	0.2203 times
Fri 22 November 2024	3.05 (11.31%)	2.73	2.73 - 3.35	1.4124 times
Fri 15 November 2024	2.74 (0.74%)	2.77	2.41 - 2.97	1.3487 times
Fri 08 November 2024	2.72 (-2.16%)	2.85	2.60 - 2.88	0.3545 times
Fri 01 November 2024	2.78 (2.58%)	2.70	2.65 - 3.00	0.4831 times
Fri 25 October 2024	2.71 (0.37%)	2.65	2.65 - 3.00	0.9506 times
Fri 18 October 2024	2.70 (10.2%)	2.43	2.31 - 3.00	2.0555 times
Fri 11 October 2024	2.45 (-11.55%)	2.72	2.32 - 2.89	1.8307 times
Fri 04 October 2024	2.77 (-0.72%)	2.74	2.74 - 2.97	0.0794 times
Fri 27 September 2024	2.79 (8.98%)	2.55	2.50 - 3.00	1.2648 times
Fri 20 September 2024	2.56 (9.4%)	2.30	2.20 - 2.70	1.6864 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 2.75 and 3.69

Monthly Target 1	2.01
Monthly Target 2	2.54
Monthly Target 3	2.9466666666667
Monthly Target 4	3.48
Monthly Target 5	3.89

Monthly price and volumes Oxbridge Re

Date	Closing	Open	Range	Volume
Mon 25 November 2024	3.08 (10.79%)	2.78	2.41 - 3.35	0.6322 times
Thu 31 October 2024	2.78 (0%)	2.81	2.31 - 3.00	0.9029 times
Mon 30 September 2024	2.78 (35.61%)	2.09	2.09 - 3.00	0.6662 times
Fri 30 August 2024	2.05 (-27.05%)	2.89	1.73 - 3.27	1.1398 times
Wed 31 July 2024	2.81 (18.07%)	2.43	2.13 - 3.72	1.653 times
Fri 28 June 2024	2.38 (8.18%)	2.24	2.00 - 2.90	1.3852 times
Fri 31 May 2024	2.20 (105.61%)	1.08	1.08 - 2.55	2.0949 times
Tue 30 April 2024	1.07 (0.94%)	1.08	0.94 - 1.14	0.3206 times
Thu 28 March 2024	1.06 (11.58%)	0.99	0.87 - 1.25	0.7446 times
Thu 29 February 2024	0.95 (-5%)	1.01	0.93 - 1.10	0.4606 times
Wed 31 January 2024	1.00 (-9.09%)	1.10	0.99 - 1.13	0.4557 times

monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period	DMA value
5 day DMA	3.08
12 day DMA	2.87
20 day DMA	2.83
35 day DMA	2.75
50 day DMA	2.72
100 day DMA	2.62
150 day DMA	2.41
200 day DMA	2.07

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.04	3.02	3
12 day EMA	2.94	2.91	2.88
20 day EMA	2.85	2.83	2.81
35 day EMA	2.78	2.76	2.74
50 day EMA	2.72	2.71	2.7

SMA (simple moving average) of Oxbridge Re OXBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.08	3.07	3.01
12 day SMA	2.87	2.84	2.81
20 day SMA	2.83	2.82	2.8
35 day SMA	2.75	2.73	2.72
50 day SMA	2.72	2.71	2.69
100 day SMA	2.62	2.61	2.6
150 day SMA	2.41	2.4	2.39
200 day SMA	2.07	2.06	2.05