Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.3 and 1.35
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.39 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.37 | 0.2651 times | Wed 19 August 2026 | 1.34 (-0.74%) | 1.37 | 1.33 - 1.41 | 0.6064 times | Tue 18 August 2026 | 1.35 (-2.88%) | 1.37 | 1.33 - 1.37 | 0.1463 times | Mon 17 August 2026 | 1.39 (-9.15%) | 1.47 | 1.38 - 1.52 | 0.5036 times | Fri 14 August 2026 | 1.53 (21.43%) | 1.30 | 1.21 - 1.65 | 6.3233 times | Thu 13 August 2026 | 1.26 (5.88%) | 1.15 | 1.15 - 1.31 | 1.2442 times | Wed 12 August 2026 | 1.19 (-8.46%) | 1.31 | 1.19 - 1.31 | 0.4266 times | Tue 11 August 2026 | 1.30 (-0.76%) | 1.36 | 1.30 - 1.37 | 0.1463 times | Mon 10 August 2026 | 1.31 (-1.5%) | 1.35 | 1.31 - 1.40 | 0.1646 times | Fri 07 August 2026 | 1.33 (0%) | 1.35 | 1.33 - 1.40 | 0.1737 times | Thu 06 August 2026 | 1.33 (-14.19%) | 1.46 | 1.32 - 1.56 | 1.3713 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.22 and 1.42
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.32 (-13.73%) | 1.47 | 1.32 - 1.52 | 0.2432 times | Fri 14 August 2026 | 1.53 (15.04%) | 1.35 | 1.15 - 1.65 | 1.3276 times | Fri 07 August 2026 | 1.33 (1.53%) | 1.40 | 1.32 - 1.60 | 0.5095 times | Fri 31 July 2026 | 1.31 (-16.56%) | 1.60 | 1.26 - 1.66 | 0.5924 times | Fri 24 July 2026 | 1.57 (-1.88%) | 1.63 | 1.47 - 1.64 | 0.2249 times | Fri 17 July 2026 | 1.60 (-7.51%) | 1.67 | 1.45 - 1.86 | 1.8073 times | Fri 10 July 2026 | 1.73 (35.16%) | 1.32 | 1.28 - 1.77 | 1.5374 times | Thu 02 July 2026 | 1.28 (28%) | 1.01 | 0.96 - 1.36 | 1.4068 times | Fri 26 June 2026 | 1.00 (5.26%) | 0.99 | 0.87 - 1.09 | 1.1745 times | Thu 18 June 2026 | 0.95 (-1.04%) | 0.98 | 0.85 - 1.14 | 1.1764 times | Fri 12 June 2026 | 0.96 (4.35%) | 0.89 | 0.70 - 1.09 | 14.5592 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.99 and 1.49
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.32 (0.76%) | 1.40 | 1.15 - 1.65 | 0.1001 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.2519 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8736 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1295 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6599 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7084 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0544 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0673 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0642 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0906 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1384 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.99 and 2.19
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.32 (0%) | 1.29 | 0.66 - 1.86 | 0.4765 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1673 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0662 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0481 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1019 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.27 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8701 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term but the sell signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.36 |
| 12 day EMA | 1.36 | 1.37 | 1.37 |
| 20 day EMA | 1.37 | 1.38 | 1.38 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.34 |
| 12 day SMA | 1.35 | 1.37 | 1.37 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.45 | 1.45 | 1.44 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.11 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
