Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 41.93 and 43.64
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 45.05 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.81 (-0.21%) | 43.22 | 42.75 - 44.46 | 0.816 times | Tue 10 February 2026 | 42.90 (-0.16%) | 43.00 | 42.90 - 43.10 | 1.8476 times | Mon 09 February 2026 | 42.97 (0.49%) | 42.98 | 42.80 - 43.28 | 0.816 times | Fri 06 February 2026 | 42.76 (0.56%) | 43.00 | 42.75 - 43.02 | 0.7082 times | Thu 05 February 2026 | 42.52 (-0.09%) | 43.15 | 42.52 - 43.15 | 0.5235 times | Wed 04 February 2026 | 42.56 (1.79%) | 42.00 | 41.97 - 43.20 | 1.3549 times | Tue 03 February 2026 | 41.81 (0.72%) | 41.75 | 41.75 - 42.16 | 0.9084 times | Mon 02 February 2026 | 41.51 (0.87%) | 41.46 | 41.26 - 41.75 | 1.6243 times | Fri 30 January 2026 | 41.15 (-0.02%) | 41.34 | 41.11 - 41.34 | 0.6928 times | Thu 29 January 2026 | 41.16 (0.27%) | 41.00 | 41.00 - 41.30 | 0.7082 times | Wed 28 January 2026 | 41.05 (-0.02%) | 41.20 | 40.78 - 41.20 | 0.5389 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 41.93 and 43.64
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.81 (0.12%) | 42.98 | 42.75 - 44.46 | 0.8485 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.2484 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.7622 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.5894 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.5181 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0775 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.5031 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.6045 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7928 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 2.0556 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.3479 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.04 and 45.24
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.81 (4.03%) | 41.46 | 41.26 - 44.46 | 0.4583 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6675 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3544 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7557 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6905 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0914 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8985 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8178 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5425 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7233 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0892 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 40.7 and 46.57
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 41.953333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.81 (7.08%) | 40.25 | 38.59 - 44.46 | 0.2012 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 2.2647 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5956 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.5286 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.7291 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.392 times | Thu 31 December 2020 | 23.60 (0%) | 22.04 | 20.59 - 24.72 | 0.2889 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ohio Valley OVBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OhioValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.63 | 42.5 |
| 12 day EMA | 42.12 | 42 | 41.84 |
| 20 day EMA | 41.66 | 41.54 | 41.4 |
| 35 day EMA | 41.23 | 41.14 | 41.04 |
| 50 day EMA | 40.88 | 40.8 | 40.71 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.74 | 42.52 |
| 12 day SMA | 42.02 | 41.81 | 41.6 |
| 20 day SMA | 41.36 | 41.19 | 41.04 |
| 35 day SMA | 40.79 | 40.75 | 40.71 |
| 50 day SMA | 40.83 | 40.75 | 40.67 |
| 100 day SMA | 38.61 | 38.57 | 38.51 |
| 150 day SMA | 37.55 | 37.49 | 37.43 |
| 200 day SMA | 36.62 | 36.59 | 36.57 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
