Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 44.47 and 45.23
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.64 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.4 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.25%) | 44.44 | 44.22 - 44.98 | 0.4924 times | Fri 02 October 2026 | 44.61 (0.7%) | 44.48 | 44.40 - 45.15 | 1.2153 times | Thu 01 October 2026 | 44.30 (0.25%) | 43.78 | 43.45 - 44.44 | 0.4299 times | Wed 30 September 2026 | 44.19 (-0.76%) | 44.80 | 43.76 - 44.85 | 0.6878 times | Tue 29 September 2026 | 44.53 (-0.36%) | 44.80 | 43.74 - 45.25 | 1.5826 times | Mon 28 September 2026 | 44.69 (1.22%) | 43.90 | 43.80 - 44.77 | 1.0004 times | Fri 25 September 2026 | 44.15 (-0.14%) | 44.24 | 43.75 - 44.80 | 1.524 times | Thu 24 September 2026 | 44.21 (1.38%) | 42.00 | 42.00 - 44.53 | 0.5354 times | Wed 23 September 2026 | 43.61 (-3.52%) | 45.03 | 43.61 - 45.04 | 1.0043 times | Tue 22 September 2026 | 45.20 (0.78%) | 45.24 | 44.30 - 45.51 | 1.5279 times | Mon 21 September 2026 | 44.85 (0%) | 44.72 | 43.78 - 45.55 | 1.3482 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.47 and 45.23
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.25%) | 44.44 | 44.22 - 44.98 | 0.0862 times | Fri 02 October 2026 | 44.61 (1.04%) | 43.90 | 43.45 - 45.25 | 0.8602 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 1.0394 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 1.0517 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.3731 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.6777 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.2944 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.2903 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.3874 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.9396 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.7601 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.09 and 45.79
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (1.2%) | 43.78 | 43.45 - 45.15 | 0.113 times | Wed 30 September 2026 | 44.19 (-3.37%) | 45.70 | 42.00 - 47.59 | 1.3521 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5551 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.8943 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.0202 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.1799 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5911 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4173 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5409 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.336 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6817 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 41.66 and 58.03
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (11.86%) | 40.25 | 38.59 - 54.96 | 2.4319 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.5323 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.4061 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.3492 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.4753 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 1.6072 times | Thu 31 December 2020 | 23.60 (0%) | 22.04 | 20.59 - 24.72 | 0.1979 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OhioValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.71 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.45 | 44.37 |
| 12 day EMA | 44.66 | 44.65 | 44.66 |
| 20 day EMA | 44.82 | 44.83 | 44.85 |
| 35 day EMA | 44.69 | 44.69 | 44.7 |
| 50 day EMA | 44.54 | 44.53 | 44.53 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.46 | 44.37 |
| 12 day SMA | 44.49 | 44.51 | 44.53 |
| 20 day SMA | 45.16 | 45.27 | 45.36 |
| 35 day SMA | 45.3 | 45.29 | 45.34 |
| 50 day SMA | 44.71 | 44.66 | 44.61 |
| 100 day SMA | 45.21 | 45.22 | 45.24 |
| 150 day SMA | 44.82 | 44.81 | 44.81 |
| 200 day SMA | 43.96 | 43.95 | 43.93 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
