ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 42.81 and 43.87

Intraday Target 141.97
Intraday Target 242.58
Intraday Target 343.03
Intraday Target 443.64
Intraday Target 544.09

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Tue 14 July 2026 43.19 (0.37%) 43.01 42.42 - 43.48 1.6252 times
Mon 13 July 2026 43.03 (-0.09%) 42.65 41.60 - 43.44 2.9938 times
Fri 10 July 2026 43.07 (2.23%) 42.15 41.75 - 43.07 0.5906 times
Thu 09 July 2026 42.13 (1.37%) 42.00 41.36 - 42.13 0.3769 times
Wed 08 July 2026 41.56 (-0.22%) 41.43 41.02 - 42.07 0.4312 times
Tue 07 July 2026 41.65 (-2.07%) 42.30 41.62 - 42.98 0.7461 times
Mon 06 July 2026 42.53 (-0.19%) 42.61 42.00 - 43.45 0.8031 times
Thu 02 July 2026 42.61 (-2.54%) 43.80 42.05 - 44.39 0.7936 times
Wed 01 July 2026 43.72 (0.67%) 43.14 43.14 - 43.99 0.8459 times
Tue 30 June 2026 43.43 (-1.09%) 43.68 42.89 - 43.88 0.7936 times
Mon 29 June 2026 43.91 (-1.46%) 44.21 43.06 - 44.71 1.3258 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 42.4 and 44.28

Weekly Target 140.88
Weekly Target 242.03
Weekly Target 342.756666666667
Weekly Target 443.91
Weekly Target 544.64

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Tue 14 July 2026 43.19 (0.28%) 42.65 41.60 - 43.48 0.5809 times
Fri 10 July 2026 43.07 (1.08%) 42.61 41.02 - 43.45 0.3707 times
Thu 02 July 2026 42.61 (-4.38%) 44.21 42.05 - 44.71 0.4727 times
Fri 26 June 2026 44.56 (-7.38%) 48.28 41.25 - 50.15 2.2141 times
Thu 18 June 2026 48.11 (-4.03%) 50.42 47.25 - 54.96 0.7369 times
Fri 12 June 2026 50.13 (4.11%) 48.21 47.44 - 50.35 1.4886 times
Fri 05 June 2026 48.15 (0.21%) 48.06 46.54 - 49.07 1.1396 times
Fri 29 May 2026 48.05 (1.78%) 47.69 47.44 - 50.68 2.0522 times
Fri 22 May 2026 47.21 (4.08%) 45.75 45.25 - 48.07 0.5624 times
Fri 15 May 2026 45.36 (0.33%) 45.49 45.01 - 46.71 0.3819 times
Fri 08 May 2026 45.21 (0.76%) 45.06 44.00 - 45.89 0.3 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 42.11 and 45.48

Monthly Target 139.5
Monthly Target 241.34
Monthly Target 342.866666666667
Monthly Target 444.71
Monthly Target 546.24

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 14 July 2026 43.19 (-0.55%) 43.14 41.02 - 44.39 0.5807 times
Tue 30 June 2026 43.43 (-9.61%) 48.06 41.25 - 54.96 2.9318 times
Fri 29 May 2026 48.05 (7.95%) 44.40 44.00 - 50.68 1.7123 times
Thu 30 April 2026 44.51 (1.48%) 44.00 43.25 - 47.12 0.8578 times
Tue 31 March 2026 43.86 (2.89%) 42.14 39.75 - 44.16 0.6057 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 0.785 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.4876 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 0.9894 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.5521 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.4978 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 0.7972 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.89 and 57.26

Yearly Target 129.21
Yearly Target 236.2
Yearly Target 345.58
Yearly Target 452.57
Yearly Target 561.95

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 14 July 2026 43.19 (8.03%) 40.25 38.59 - 54.96 1.5822 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.8174 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.4817 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.4141 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.5637 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 1.9062 times
Thu 31 December 2020 23.60 (0%) 22.04 20.59 - 24.72 0.2348 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OhioValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 42.6
12 day DMA 42.95
20 day DMA 44.57
35 day DMA 46.21
50 day DMA 46
100 day DMA 44.9
150 day DMA 43.6
200 day DMA 41.81

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8642.742.53
12 day EMA43.3543.3843.44
20 day EMA44.1644.2644.39
35 day EMA44.8344.9345.04
50 day EMA45.6145.7145.82

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.2942.19
12 day SMA42.9542.8943
20 day SMA44.5744.9245.23
35 day SMA46.2146.3246.42
50 day SMA4646.0246.06
100 day SMA44.944.944.9
150 day SMA43.643.5743.54
200 day SMA41.8141.7941.77

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top