Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 40.03 and 40.84
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.51 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (-1.15%) | 41.24 | 40.43 - 41.24 | 0.6897 times | Thu 08 January 2026 | 40.90 (1.24%) | 40.52 | 40.30 - 41.02 | 0.5673 times | Wed 07 January 2026 | 40.40 (3.01%) | 39.25 | 38.60 - 40.55 | 1.0011 times | Tue 06 January 2026 | 39.22 (-0.78%) | 39.74 | 38.59 - 39.99 | 3.059 times | Mon 05 January 2026 | 39.53 (0%) | 39.55 | 39.40 - 40.90 | 1.0679 times | Fri 02 January 2026 | 39.53 (-1.13%) | 40.25 | 39.34 - 40.57 | 0.634 times | Wed 31 December 2025 | 39.98 (0.2%) | 40.20 | 39.80 - 40.27 | 0.5673 times | Tue 30 December 2025 | 39.90 (-0.57%) | 40.38 | 39.83 - 41.23 | 0.7341 times | Mon 29 December 2025 | 40.13 (-0.47%) | 40.49 | 39.81 - 40.49 | 1.0456 times | Fri 26 December 2025 | 40.32 (-0.15%) | 40.50 | 40.32 - 40.75 | 0.634 times | Wed 24 December 2025 | 40.38 (0.6%) | 40.46 | 40.24 - 40.68 | 0.6563 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 39.51 and 42.16
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 0.9941 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4641 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5577 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.654 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.8964 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2435 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1413 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6408 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.7672 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.6408 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0381 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.51 and 42.16
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (1.13%) | 40.25 | 38.59 - 41.24 | 0.2533 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3249 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7393 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6754 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0676 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.879 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8001 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4873 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7076 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0655 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4551 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 39.51 and 42.16
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 40.086666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (1.13%) | 40.25 | 38.59 - 41.24 | 0.0473 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 2.3159 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.6091 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.5406 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.7456 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.4461 times | Thu 31 December 2020 | 23.60 (0%) | 22.04 | 20.59 - 24.72 | 0.2955 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ohio Valley OVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OhioValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.05 |
| 50 day DMA | 38.66 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.21 | 39.87 |
| 12 day EMA | 40.24 | 40.2 | 40.07 |
| 20 day EMA | 40.15 | 40.12 | 40.04 |
| 35 day EMA | 39.36 | 39.3 | 39.21 |
| 50 day EMA | 38.57 | 38.49 | 38.39 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.92 | 39.73 |
| 12 day SMA | 40.07 | 40.07 | 40.09 |
| 20 day SMA | 40.58 | 40.64 | 40.68 |
| 35 day SMA | 40.05 | 39.91 | 39.76 |
| 50 day SMA | 38.66 | 38.57 | 38.44 |
| 100 day SMA | 37.61 | 37.56 | 37.5 |
| 150 day SMA | 36.13 | 36.07 | 36.01 |
| 200 day SMA | 35.48 | 35.43 | 35.37 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
