ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverstockCom OSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overstock Com OSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets OverstockCom

Strong intraday Stock price targets for OverstockCom are 16.35 and 17.96

Intraday Target 115.13
Intraday Target 215.95
Intraday Target 316.736666666667
Intraday Target 417.56
Intraday Target 518.35

Daily price and volume Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (5.47%) 16.31 15.91 - 17.52 1.2851 times
Thu 02 November 2023 15.91 (4.26%) 15.74 15.55 - 16.17 0.6079 times
Wed 01 November 2023 15.26 (-2.18%) 16.05 14.76 - 16.15 0.793 times
Tue 31 October 2023 15.60 (-0.26%) 15.54 15.32 - 15.92 0.7729 times
Mon 30 October 2023 15.64 (12.28%) 14.47 14.05 - 15.82 1.5211 times
Fri 27 October 2023 13.93 (-9.55%) 15.30 13.71 - 15.73 1.2632 times
Thu 26 October 2023 15.40 (0.65%) 15.15 14.92 - 16.60 1.2287 times
Wed 25 October 2023 15.30 (-4.08%) 15.50 14.93 - 15.66 0.9622 times
Tue 24 October 2023 15.95 (4.18%) 16.00 15.43 - 16.51 1.0231 times
Mon 23 October 2023 15.31 (-1.48%) 15.40 15.13 - 15.93 0.5429 times
Fri 20 October 2023 15.54 (-3.24%) 15.85 14.90 - 16.11 0.7773 times

 Daily chart OverstockCom

Weekly price and charts OverstockCom

Strong weekly Stock price targets for OverstockCom OSTK are 15.42 and 18.89

Weekly Target 112.65
Weekly Target 214.71
Weekly Target 316.116666666667
Weekly Target 418.18
Weekly Target 519.59

Weekly price and volumes for Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (20.46%) 14.47 14.05 - 17.52 1.1945 times
Fri 27 October 2023 13.93 (-10.36%) 15.40 13.71 - 16.60 1.2041 times
Fri 20 October 2023 15.54 (3.46%) 15.03 14.68 - 18.09 1.3877 times
Fri 13 October 2023 15.02 (-14.02%) 17.12 14.86 - 17.42 0.9764 times
Fri 06 October 2023 17.47 (10.43%) 15.69 14.82 - 17.65 0.8777 times
Fri 29 September 2023 15.82 (-8.66%) 17.30 15.61 - 17.57 0.673 times
Fri 22 September 2023 17.32 (-12.83%) 19.77 17.25 - 19.85 0.7147 times
Fri 15 September 2023 19.87 (-4.97%) 20.69 19.79 - 21.67 0.7264 times
Fri 08 September 2023 20.91 (-21.21%) 26.20 18.81 - 27.66 2.1622 times
Fri 01 September 2023 26.54 (0%) 26.44 26.37 - 26.96 0.0832 times
Fri 01 September 2023 26.54 (4.49%) 25.05 24.77 - 27.30 0.5399 times

 weekly chart OverstockCom

Monthly price and charts OverstockCom

Strong monthly Stock price targets for OverstockCom OSTK are 15.77 and 18.53

Monthly Target 113.59
Monthly Target 215.19
Monthly Target 316.353333333333
Monthly Target 417.95
Monthly Target 519.11

Monthly price and volumes Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (7.56%) 16.05 14.76 - 17.52 0.1895 times
Tue 31 October 2023 15.60 (-1.39%) 15.69 13.71 - 18.09 1.4697 times
Fri 29 September 2023 15.82 (-39.41%) 26.44 15.61 - 27.66 1.3069 times
Thu 31 August 2023 26.11 (-28.41%) 36.20 23.33 - 39.27 1.0924 times
Mon 31 July 2023 36.47 (11.97%) 32.75 27.31 - 39.00 1.2631 times
Fri 30 June 2023 32.57 (73.89%) 18.79 18.04 - 32.77 1.7362 times
Wed 31 May 2023 18.73 (-8.01%) 20.46 17.18 - 21.18 0.5808 times
Fri 28 April 2023 20.36 (0.44%) 20.23 17.13 - 21.44 0.6194 times
Fri 31 March 2023 20.27 (4.65%) 19.25 17.12 - 20.78 0.9263 times
Tue 28 February 2023 19.37 (-19.99%) 24.13 19.07 - 25.73 0.8158 times
Tue 31 January 2023 24.21 (25.05%) 19.73 17.05 - 24.81 0.6639 times

 monthly chart OverstockCom

Yearly price and charts OverstockCom

Strong yearly Stock price targets for OverstockCom OSTK are 2.47 and 28.03

Yearly Target 1-2.31
Yearly Target 27.24
Yearly Target 323.253333333333
Yearly Target 432.8
Yearly Target 548.81

Yearly price and volumes Overstock Com

Date Closing Open Range Volume
Fri 03 November 2023 16.78 (-13.33%) 19.73 13.71 - 39.27 1.1172 times
Fri 30 December 2022 19.36 (-67.19%) 60.07 18.07 - 60.33 1.1608 times
Fri 31 December 2021 59.01 (23.01%) 48.50 46.75 - 112.30 1.1729 times
Thu 31 December 2020 47.97 (0%) 80.68 47.61 - 87.76 0.5491 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OverstockCom

Tomorrow's movement Prediction of Overstock Com OSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overstock Com OSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Overstock Com OSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Overstock Com OSTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Overstock Com OSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27

Munafa value: 85 as on Fri 03 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OverstockCom (OSTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OverstockCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OverstockCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverstockCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverstockCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OverstockCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and OverstockCom OSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OverstockCom OSTK stock. Volume based technical analysis of OverstockCom OSTK stock is negative.

OverstockCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overstock Com OSTK

DMA (daily moving average) of Overstock Com OSTK

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.56
20 day DMA 15.9
35 day DMA 16.21
50 day DMA 18.36
100 day DMA 23.93
150 day DMA 22.46
200 day DMA 21.94

EMA (exponential moving average) of Overstock Com OSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.5215.33
12 day EMA15.815.6215.57
20 day EMA16.0916.0216.03
35 day EMA17.3717.4117.5
50 day EMA18.6218.6918.8

SMA (simple moving average) of Overstock Com OSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.2715.17
12 day SMA15.5615.5915.75
20 day SMA15.915.9415.93
35 day SMA16.2116.316.44
50 day SMA18.3618.5318.71
100 day SMA23.9323.9824.04
150 day SMA22.4622.4722.49
200 day SMA21.9421.9822.01

Videos related to: OverstockCom OSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverstockCom OSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top