OverstockCom OSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overstock Com OSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets OSTK
- OSTK Experts view
- Tomorrow's Movement OSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverstockCom
Strong intraday Stock price targets for OverstockCom are 16.35 and 17.96
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.35 |
Daily price and volume Overstock Com
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (5.47%) | 16.31 | 15.91 - 17.52 | 1.2851 times | Thu 02 November 2023 | 15.91 (4.26%) | 15.74 | 15.55 - 16.17 | 0.6079 times | Wed 01 November 2023 | 15.26 (-2.18%) | 16.05 | 14.76 - 16.15 | 0.793 times | Tue 31 October 2023 | 15.60 (-0.26%) | 15.54 | 15.32 - 15.92 | 0.7729 times | Mon 30 October 2023 | 15.64 (12.28%) | 14.47 | 14.05 - 15.82 | 1.5211 times | Fri 27 October 2023 | 13.93 (-9.55%) | 15.30 | 13.71 - 15.73 | 1.2632 times | Thu 26 October 2023 | 15.40 (0.65%) | 15.15 | 14.92 - 16.60 | 1.2287 times | Wed 25 October 2023 | 15.30 (-4.08%) | 15.50 | 14.93 - 15.66 | 0.9622 times | Tue 24 October 2023 | 15.95 (4.18%) | 16.00 | 15.43 - 16.51 | 1.0231 times | Mon 23 October 2023 | 15.31 (-1.48%) | 15.40 | 15.13 - 15.93 | 0.5429 times | Fri 20 October 2023 | 15.54 (-3.24%) | 15.85 | 14.90 - 16.11 | 0.7773 times |
Weekly price and charts OverstockCom
Strong weekly Stock price targets for OverstockCom OSTK are 15.42 and 18.89
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Overstock Com
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (20.46%) | 14.47 | 14.05 - 17.52 | 1.1945 times | Fri 27 October 2023 | 13.93 (-10.36%) | 15.40 | 13.71 - 16.60 | 1.2041 times | Fri 20 October 2023 | 15.54 (3.46%) | 15.03 | 14.68 - 18.09 | 1.3877 times | Fri 13 October 2023 | 15.02 (-14.02%) | 17.12 | 14.86 - 17.42 | 0.9764 times | Fri 06 October 2023 | 17.47 (10.43%) | 15.69 | 14.82 - 17.65 | 0.8777 times | Fri 29 September 2023 | 15.82 (-8.66%) | 17.30 | 15.61 - 17.57 | 0.673 times | Fri 22 September 2023 | 17.32 (-12.83%) | 19.77 | 17.25 - 19.85 | 0.7147 times | Fri 15 September 2023 | 19.87 (-4.97%) | 20.69 | 19.79 - 21.67 | 0.7264 times | Fri 08 September 2023 | 20.91 (-21.21%) | 26.20 | 18.81 - 27.66 | 2.1622 times | Fri 01 September 2023 | 26.54 (0%) | 26.44 | 26.37 - 26.96 | 0.0832 times | Fri 01 September 2023 | 26.54 (4.49%) | 25.05 | 24.77 - 27.30 | 0.5399 times |
Monthly price and charts OverstockCom
Strong monthly Stock price targets for OverstockCom OSTK are 15.77 and 18.53
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Overstock Com
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (7.56%) | 16.05 | 14.76 - 17.52 | 0.1895 times | Tue 31 October 2023 | 15.60 (-1.39%) | 15.69 | 13.71 - 18.09 | 1.4697 times | Fri 29 September 2023 | 15.82 (-39.41%) | 26.44 | 15.61 - 27.66 | 1.3069 times | Thu 31 August 2023 | 26.11 (-28.41%) | 36.20 | 23.33 - 39.27 | 1.0924 times | Mon 31 July 2023 | 36.47 (11.97%) | 32.75 | 27.31 - 39.00 | 1.2631 times | Fri 30 June 2023 | 32.57 (73.89%) | 18.79 | 18.04 - 32.77 | 1.7362 times | Wed 31 May 2023 | 18.73 (-8.01%) | 20.46 | 17.18 - 21.18 | 0.5808 times | Fri 28 April 2023 | 20.36 (0.44%) | 20.23 | 17.13 - 21.44 | 0.6194 times | Fri 31 March 2023 | 20.27 (4.65%) | 19.25 | 17.12 - 20.78 | 0.9263 times | Tue 28 February 2023 | 19.37 (-19.99%) | 24.13 | 19.07 - 25.73 | 0.8158 times | Tue 31 January 2023 | 24.21 (25.05%) | 19.73 | 17.05 - 24.81 | 0.6639 times |
Yearly price and charts OverstockCom
Strong yearly Stock price targets for OverstockCom OSTK are 2.47 and 28.03
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 23.253333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Overstock Com
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 16.78 (-13.33%) | 19.73 | 13.71 - 39.27 | 1.1172 times | Fri 30 December 2022 | 19.36 (-67.19%) | 60.07 | 18.07 - 60.33 | 1.1608 times | Fri 31 December 2021 | 59.01 (23.01%) | 48.50 | 46.75 - 112.30 | 1.1729 times | Thu 31 December 2020 | 47.97 (0%) | 80.68 | 47.61 - 87.76 | 0.5491 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OverstockCom
Tomorrow's movement Prediction of Overstock Com OSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overstock Com OSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overstock Com OSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Overstock Com OSTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Overstock Com OSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27
Munafa value: 85 as on Fri 03 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverstockCom (OSTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OverstockCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverstockCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverstockCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverstockCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverstockCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and OverstockCom OSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverstockCom OSTK stock. Volume based technical analysis of OverstockCom OSTK stock is negative.
OverstockCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overstock Com OSTK
DMA (daily moving average) of Overstock Com OSTK
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.21 |
| 50 day DMA | 18.36 |
| 100 day DMA | 23.93 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Overstock Com OSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.52 | 15.33 |
| 12 day EMA | 15.8 | 15.62 | 15.57 |
| 20 day EMA | 16.09 | 16.02 | 16.03 |
| 35 day EMA | 17.37 | 17.41 | 17.5 |
| 50 day EMA | 18.62 | 18.69 | 18.8 |
SMA (simple moving average) of Overstock Com OSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.27 | 15.17 |
| 12 day SMA | 15.56 | 15.59 | 15.75 |
| 20 day SMA | 15.9 | 15.94 | 15.93 |
| 35 day SMA | 16.21 | 16.3 | 16.44 |
| 50 day SMA | 18.36 | 18.53 | 18.71 |
| 100 day SMA | 23.93 | 23.98 | 24.04 |
| 150 day SMA | 22.46 | 22.47 | 22.49 |
| 200 day SMA | 21.94 | 21.98 | 22.01 |


