Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 38.79 and 40.27
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 39.183333333333 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.66 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.09 (0.15%) | 38.99 | 38.49 - 39.97 | 1.0568 times | Thu 18 June 2026 | 39.03 (1.43%) | 39.09 | 38.54 - 39.31 | 2.7235 times | Wed 17 June 2026 | 38.48 (-1.76%) | 39.06 | 38.00 - 39.51 | 1.0527 times | Tue 16 June 2026 | 39.17 (0.2%) | 39.40 | 38.72 - 39.67 | 0.8601 times | Mon 15 June 2026 | 39.09 (-2.13%) | 39.99 | 39.02 - 40.33 | 1.0634 times | Fri 12 June 2026 | 39.94 (2.04%) | 39.39 | 39.39 - 40.00 | 0.639 times | Thu 11 June 2026 | 39.14 (0.44%) | 39.19 | 38.45 - 39.33 | 0.51 times | Wed 10 June 2026 | 38.97 (1.41%) | 38.65 | 37.37 - 39.44 | 0.7751 times | Tue 09 June 2026 | 38.43 (1.56%) | 38.03 | 38.03 - 39.09 | 0.8856 times | Mon 08 June 2026 | 37.84 (0.4%) | 37.83 | 36.74 - 38.49 | 0.4339 times | Fri 05 June 2026 | 37.69 (0.59%) | 37.46 | 37.42 - 37.99 | 0.4797 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 38.79 and 40.27
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.09 (0.15%) | 38.99 | 38.49 - 39.97 | 0.3207 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.7296 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.9843 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.1699 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5831 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.7536 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.9751 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.752 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.1574 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.5743 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.8129 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.48 and 41.95
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.09 (5.28%) | 36.90 | 35.86 - 40.33 | 0.6613 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5083 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8053 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0144 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9719 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7844 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0237 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7839 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7984 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6484 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7845 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.23 and 43.59
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 37.723333333333 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.09 (10.36%) | 35.42 | 33.36 - 40.72 | 1.4575 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.7497 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.4426 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3528 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4576 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4581 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0817 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.7 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.92 | 38.87 |
| 12 day EMA | 38.62 | 38.53 | 38.44 |
| 20 day EMA | 38.21 | 38.12 | 38.02 |
| 35 day EMA | 37.89 | 37.82 | 37.75 |
| 50 day EMA | 37.55 | 37.49 | 37.43 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.14 | 39.16 |
| 12 day SMA | 38.7 | 38.45 | 38.33 |
| 20 day SMA | 37.99 | 37.88 | 37.76 |
| 35 day SMA | 37.3 | 37.23 | 37.16 |
| 50 day SMA | 37.4 | 37.39 | 37.37 |
| 100 day SMA | 36.93 | 36.9 | 36.88 |
| 150 day SMA | 36.63 | 36.6 | 36.57 |
| 200 day SMA | 36.01 | 35.99 | 35.97 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
