Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 41.62 and 42.41
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.26 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.05 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.07 (0.12%) | 42.17 | 41.96 - 42.75 | 0.7786 times | Fri 21 August 2026 | 42.02 (-0.19%) | 42.45 | 41.63 - 42.61 | 1.7191 times | Thu 20 August 2026 | 42.10 (0.81%) | 41.63 | 41.41 - 42.15 | 0.9429 times | Wed 19 August 2026 | 41.76 (-3.31%) | 43.28 | 41.72 - 43.28 | 1.2772 times | Tue 18 August 2026 | 43.19 (0.37%) | 43.06 | 42.77 - 43.25 | 1.0261 times | Mon 17 August 2026 | 43.03 (-0.72%) | 43.15 | 42.85 - 43.44 | 1.0562 times | Fri 14 August 2026 | 43.34 (-0.32%) | 43.41 | 43.29 - 43.72 | 0.6721 times | Thu 13 August 2026 | 43.48 (0.6%) | 43.45 | 43.16 - 43.73 | 0.6745 times | Wed 12 August 2026 | 43.22 (1%) | 43.02 | 43.02 - 43.42 | 0.7739 times | Tue 11 August 2026 | 42.79 (0.63%) | 42.55 | 42.51 - 42.95 | 1.0794 times | Mon 10 August 2026 | 42.52 (-0.23%) | 42.31 | 41.15 - 42.80 | 1.3107 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.62 and 42.41
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.07 (0.12%) | 42.17 | 41.96 - 42.75 | 0.1151 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 0.89 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.6667 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.0074 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.9596 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.0666 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.2489 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.5484 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.0849 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.4126 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.6396 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.28 and 42.94
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.07 (-1.54%) | 43.40 | 41.15 - 43.81 | 0.4374 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.6997 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0967 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5002 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7925 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9982 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9564 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.756 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9915 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7714 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7857 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.72 and 48.17
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 39.746666666667 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.07 (18.77%) | 35.42 | 33.36 - 43.81 | 1.7628 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.5982 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.3631 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3333 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4324 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4329 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0772 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.33 | 42.49 |
| 12 day EMA | 42.52 | 42.6 | 42.71 |
| 20 day EMA | 42.48 | 42.52 | 42.57 |
| 35 day EMA | 42 | 42 | 42 |
| 50 day EMA | 41.34 | 41.31 | 41.28 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.42 | 42.68 |
| 12 day SMA | 42.68 | 42.75 | 42.86 |
| 20 day SMA | 42.9 | 42.92 | 42.95 |
| 35 day SMA | 42.13 | 42.1 | 42.06 |
| 50 day SMA | 41.53 | 41.48 | 41.41 |
| 100 day SMA | 39.35 | 39.29 | 39.23 |
| 150 day SMA | 38.37 | 38.33 | 38.29 |
| 200 day SMA | 37.7 | 37.65 | 37.61 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
