Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.11 and 36.97
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.336666666667 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 37.2 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 0.949 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 1.7354 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 0.9043 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.5595 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.6808 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.7708 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.8456 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.1863 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.4339 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 0.9343 times | Tue 17 March 2026 | 34.39 (-0.58%) | 34.80 | 34.21 - 35.08 | 0.9025 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.72 and 37.36
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (3.74%) | 35.40 | 35.15 - 36.79 | 0.848 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.9554 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.9775 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 0.9023 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.445 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.975 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.1679 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1727 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.917 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.6391 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.4954 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.11 and 36.97
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 0.0458 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0007 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9941 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7605 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9966 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7734 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8159 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6397 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8291 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1442 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8132 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.83 and 42.19
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (2.46%) | 35.42 | 33.36 - 40.72 | 1.0303 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.9626 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.5478 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3802 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5037 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4892 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0861 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.55 | 35.28 |
| 12 day EMA | 35.5 | 35.36 | 35.23 |
| 20 day EMA | 35.56 | 35.48 | 35.42 |
| 35 day EMA | 35.85 | 35.82 | 35.8 |
| 50 day EMA | 36.33 | 36.33 | 36.34 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.45 | 35.31 |
| 12 day SMA | 35.24 | 35.07 | 34.91 |
| 20 day SMA | 35.22 | 35.23 | 35.22 |
| 35 day SMA | 36.07 | 36.15 | 36.25 |
| 50 day SMA | 36.41 | 36.41 | 36.43 |
| 100 day SMA | 36.11 | 36.08 | 36.06 |
| 150 day SMA | 35.48 | 35.46 | 35.45 |
| 200 day SMA | 34.84 | 34.81 | 34.78 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
