Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.57 and 36.3
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.156666666667 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.89 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-1.91%) | 36.11 | 35.87 - 36.60 | 0.5778 times | Fri 16 January 2026 | 36.70 (-0.97%) | 37.01 | 36.68 - 37.30 | 1.016 times | Thu 15 January 2026 | 37.06 (2.77%) | 36.06 | 36.00 - 37.17 | 1.9281 times | Wed 14 January 2026 | 36.06 (0.47%) | 35.95 | 35.81 - 36.24 | 1.8267 times | Tue 13 January 2026 | 35.89 (0.5%) | 35.77 | 35.52 - 36.22 | 0.8255 times | Mon 12 January 2026 | 35.71 (-0.22%) | 35.60 | 35.32 - 35.92 | 0.526 times | Fri 09 January 2026 | 35.79 (-1.32%) | 36.32 | 35.73 - 36.67 | 0.5672 times | Thu 08 January 2026 | 36.27 (2.57%) | 35.34 | 35.26 - 36.51 | 0.7534 times | Wed 07 January 2026 | 35.36 (-0.37%) | 35.49 | 35.09 - 35.54 | 1.03 times | Tue 06 January 2026 | 35.49 (-0.11%) | 35.38 | 35.22 - 35.64 | 0.9494 times | Mon 05 January 2026 | 35.53 (1.78%) | 34.84 | 34.80 - 35.98 | 0.9087 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.57 and 36.3
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-1.91%) | 36.11 | 35.87 - 36.60 | 0.1156 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.2253 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.8423 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.6464 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.6875 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.6555 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.9894 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.2834 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.6324 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.9221 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.3658 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.4 and 37.9
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (1.64%) | 35.42 | 34.80 - 37.30 | 0.83 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1046 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8152 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.86 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6743 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8739 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2061 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8571 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6694 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1093 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8352 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.4 and 37.9
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (1.64%) | 35.42 | 34.80 - 37.30 | 0.2416 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.354 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7523 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4304 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5703 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5539 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0975 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.01
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.41 | 36.27 |
| 12 day EMA | 36.13 | 36.15 | 36.05 |
| 20 day EMA | 36.11 | 36.12 | 36.06 |
| 35 day EMA | 35.8 | 35.79 | 35.74 |
| 50 day EMA | 35.71 | 35.7 | 35.66 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.28 | 36.1 |
| 12 day SMA | 35.9 | 35.85 | 35.75 |
| 20 day SMA | 35.92 | 36.01 | 36.04 |
| 35 day SMA | 36.48 | 36.48 | 36.46 |
| 50 day SMA | 35.86 | 35.82 | 35.75 |
| 100 day SMA | 35.02 | 35.01 | 34.99 |
| 150 day SMA | 34.34 | 34.31 | 34.27 |
| 200 day SMA | 33.06 | 33.03 | 32.99 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
