Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.47 and 35.94
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.32 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.72 (-0.61%) | 36.01 | 35.68 - 36.15 | 0.4986 times | Fri 26 December 2025 | 35.94 (-0.55%) | 36.20 | 35.90 - 36.24 | 0.6149 times | Wed 24 December 2025 | 36.14 (0%) | 36.20 | 35.97 - 36.54 | 0.5753 times | Tue 23 December 2025 | 36.14 (-0.33%) | 36.20 | 35.92 - 36.63 | 0.7792 times | Mon 22 December 2025 | 36.26 (-0.96%) | 36.75 | 36.12 - 37.00 | 0.8184 times | Fri 19 December 2025 | 36.61 (-2.79%) | 37.79 | 36.38 - 37.99 | 1.7863 times | Thu 18 December 2025 | 37.66 (0.83%) | 37.72 | 37.31 - 37.98 | 1.6131 times | Wed 17 December 2025 | 37.35 (-1.09%) | 37.76 | 37.31 - 38.30 | 0.8191 times | Tue 16 December 2025 | 37.76 (-0.76%) | 38.16 | 37.71 - 38.27 | 1.0735 times | Mon 15 December 2025 | 38.05 (0.61%) | 38.00 | 37.85 - 38.32 | 1.4216 times | Fri 12 December 2025 | 37.82 (-0.63%) | 38.06 | 37.63 - 38.25 | 1.139 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.47 and 35.94
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.72 (-0.61%) | 36.01 | 35.68 - 36.15 | 0.1505 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.8414 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 2.0262 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.4348 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.5708 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.774 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.1286 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.4477 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.5211 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1048 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.7327 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.61 and 38.5
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.72 (-0.11%) | 35.49 | 35.49 - 38.38 | 2.0153 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8239 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8692 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6815 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8832 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2189 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8663 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6766 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1211 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8441 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.7946 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 24.24 and 37.05
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 33.223333333333 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.72 (-2.43%) | 36.90 | 25.57 - 38.38 | 2.9632 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.5631 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3839 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5087 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4941 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.087 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.31 | 36.5 |
| 12 day EMA | 36.52 | 36.66 | 36.79 |
| 20 day EMA | 36.46 | 36.54 | 36.6 |
| 35 day EMA | 35.94 | 35.95 | 35.95 |
| 50 day EMA | 35.13 | 35.11 | 35.08 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.22 | 36.56 |
| 12 day SMA | 36.96 | 37.14 | 37.25 |
| 20 day SMA | 36.97 | 36.97 | 36.97 |
| 35 day SMA | 35.93 | 35.87 | 35.82 |
| 50 day SMA | 35.25 | 35.17 | 35.13 |
| 100 day SMA | 34.71 | 34.67 | 34.63 |
| 150 day SMA | 33.83 | 33.79 | 33.75 |
| 200 day SMA | 32.68 | 32.66 | 32.64 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
