Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.59 and 37.61
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.34 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.36 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.38 (0.78%) | 37.52 | 36.81 - 37.83 | 0.6778 times | Wed 11 February 2026 | 37.09 (-2.14%) | 38.06 | 36.97 - 38.50 | 0.5517 times | Tue 10 February 2026 | 37.90 (-3.54%) | 38.72 | 37.67 - 39.17 | 0.5435 times | Mon 09 February 2026 | 39.29 (-0.48%) | 39.54 | 39.28 - 40.72 | 0.5551 times | Fri 06 February 2026 | 39.48 (0.41%) | 39.68 | 39.31 - 40.08 | 1.012 times | Thu 05 February 2026 | 39.32 (1.03%) | 38.71 | 38.51 - 39.39 | 0.9953 times | Wed 04 February 2026 | 38.92 (2.23%) | 38.38 | 38.38 - 39.16 | 0.9614 times | Tue 03 February 2026 | 38.07 (1.63%) | 37.39 | 37.39 - 38.22 | 1.0648 times | Mon 02 February 2026 | 37.46 (4%) | 36.21 | 36.07 - 37.65 | 1.0935 times | Fri 30 January 2026 | 36.02 (1.72%) | 35.31 | 35.31 - 36.10 | 2.5448 times | Thu 29 January 2026 | 35.41 (2.43%) | 34.77 | 34.64 - 35.49 | 1.538 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.14 and 39.05
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.38 (-5.32%) | 39.54 | 36.81 - 40.72 | 0.3976 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 0.8755 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.3329 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.314 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.0573 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.7268 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.5577 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.5932 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.4285 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.7165 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.1074 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.73 and 41.38
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.38 (3.78%) | 36.21 | 36.07 - 40.72 | 0.4916 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7794 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.018 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7817 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8246 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6465 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.838 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1565 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8219 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6419 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0637 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.88 and 42.23
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.38 (5.53%) | 35.42 | 34.37 - 40.72 | 0.648 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.1523 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.647 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4045 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.536 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5205 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0917 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.04 | 38.52 |
| 12 day EMA | 37.68 | 37.74 | 37.86 |
| 20 day EMA | 37.36 | 37.36 | 37.39 |
| 35 day EMA | 37.1 | 37.08 | 37.08 |
| 50 day EMA | 36.83 | 36.81 | 36.8 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.62 | 38.98 |
| 12 day SMA | 37.58 | 37.47 | 37.38 |
| 20 day SMA | 37.2 | 37.14 | 37.08 |
| 35 day SMA | 36.57 | 36.54 | 36.52 |
| 50 day SMA | 36.78 | 36.76 | 36.73 |
| 100 day SMA | 35.41 | 35.39 | 35.38 |
| 150 day SMA | 34.95 | 34.92 | 34.9 |
| 200 day SMA | 33.94 | 33.89 | 33.85 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
