Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 41.84 and 43.49
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.156666666667 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.81 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.52 (-0.23%) | 42.31 | 41.15 - 42.80 | 0.9823 times | Fri 07 August 2026 | 42.62 (-0.79%) | 43.03 | 42.51 - 43.04 | 0.7049 times | Thu 06 August 2026 | 42.96 (-0.81%) | 43.51 | 42.71 - 43.51 | 1.0283 times | Wed 05 August 2026 | 43.31 (-0.12%) | 43.50 | 43.15 - 43.62 | 1.1193 times | Tue 04 August 2026 | 43.36 (-0.78%) | 43.39 | 43.07 - 43.71 | 0.9442 times | Mon 03 August 2026 | 43.70 (2.27%) | 43.40 | 42.36 - 43.81 | 1.3118 times | Fri 31 July 2026 | 42.73 (-0.14%) | 42.80 | 41.99 - 42.94 | 1.0023 times | Thu 30 July 2026 | 42.79 (-1.13%) | 43.36 | 42.65 - 43.48 | 0.919 times | Wed 29 July 2026 | 43.28 (-0.8%) | 43.41 | 42.66 - 43.77 | 1.2034 times | Tue 28 July 2026 | 43.63 (2.51%) | 42.65 | 42.65 - 43.78 | 0.7846 times | Mon 27 July 2026 | 42.56 (0%) | 42.68 | 40.75 - 42.99 | 0.9563 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.84 and 43.49
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.52 (-0.23%) | 42.31 | 41.15 - 42.80 | 0.1746 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 0.908 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.8649 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.9614 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.1256 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.4943 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9779 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.1745 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4778 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.841 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 0.9996 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.51 and 43.17
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.52 (-0.49%) | 43.40 | 41.15 - 43.81 | 0.201 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.717 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1238 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5126 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8121 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0229 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9801 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7994 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0407 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7905 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8051 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.94 and 48.39
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 39.896666666667 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.52 (20.05%) | 35.42 | 33.36 - 43.81 | 1.7185 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.6202 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.3747 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3362 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4361 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4365 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0779 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.54 |
| 50 day DMA | 40.54 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.96 | 43.13 |
| 12 day EMA | 42.71 | 42.75 | 42.77 |
| 20 day EMA | 42.31 | 42.29 | 42.25 |
| 35 day EMA | 41.42 | 41.36 | 41.29 |
| 50 day EMA | 40.48 | 40.4 | 40.31 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.19 | 43.21 |
| 12 day SMA | 43 | 42.96 | 42.85 |
| 20 day SMA | 42.33 | 42.24 | 42.12 |
| 35 day SMA | 41.54 | 41.44 | 41.33 |
| 50 day SMA | 40.54 | 40.43 | 40.32 |
| 100 day SMA | 38.6 | 38.52 | 38.44 |
| 150 day SMA | 37.9 | 37.85 | 37.81 |
| 200 day SMA | 37.25 | 37.2 | 37.15 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
