ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 36.96 and 38.05

Intraday Target 136.06
Intraday Target 236.77
Intraday Target 337.153333333333
Intraday Target 437.86
Intraday Target 538.24

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Thu 04 June 2026 37.47 (3.65%) 36.69 36.45 - 37.54 0.9966 times
Wed 03 June 2026 36.15 (-3.81%) 37.42 35.86 - 37.64 2.0998 times
Tue 02 June 2026 37.58 (2.37%) 36.56 36.53 - 38.29 1.1907 times
Mon 01 June 2026 36.71 (-1.13%) 36.90 36.19 - 37.19 1.1184 times
Fri 29 May 2026 37.13 (0%) 37.07 36.91 - 37.49 0.671 times
Thu 28 May 2026 37.13 (0.13%) 36.97 36.49 - 37.58 0.4959 times
Wed 27 May 2026 37.08 (-0.13%) 37.32 36.75 - 37.59 0.9176 times
Tue 26 May 2026 37.13 (1.42%) 36.71 36.45 - 37.21 0.9928 times
Fri 22 May 2026 36.61 (-0.41%) 36.94 36.61 - 37.20 0.6558 times
Thu 21 May 2026 36.76 (0.25%) 36.38 35.77 - 36.80 0.8614 times
Wed 20 May 2026 36.67 (2.46%) 35.83 35.83 - 36.76 0.9985 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.67 and 39.1

Weekly Target 134.78
Weekly Target 236.12
Weekly Target 337.206666666667
Weekly Target 438.55
Weekly Target 539.64

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Thu 04 June 2026 37.47 (0.92%) 36.90 35.86 - 38.29 1.0045 times
Fri 29 May 2026 37.13 (1.42%) 36.71 36.45 - 37.59 0.5719 times
Fri 22 May 2026 36.61 (4.04%) 35.35 35.35 - 37.20 0.739 times
Fri 15 May 2026 35.19 (-4.99%) 37.18 34.86 - 37.29 0.9563 times
Fri 08 May 2026 37.04 (-0.4%) 36.89 36.20 - 37.47 0.7374 times
Fri 01 May 2026 37.19 (1.86%) 36.44 36.19 - 37.57 1.1351 times
Fri 24 April 2026 36.51 (-6.77%) 39.05 35.45 - 39.19 1.5439 times
Fri 17 April 2026 39.16 (2.01%) 38.30 36.98 - 39.72 0.7972 times
Fri 10 April 2026 38.39 (5.26%) 36.44 36.17 - 39.14 1.2081 times
Thu 02 April 2026 36.47 (4.26%) 35.40 35.15 - 36.79 1.3065 times
Fri 27 March 2026 34.98 (0.43%) 35.45 34.51 - 36.12 1.2322 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.67 and 39.1

Monthly Target 134.78
Monthly Target 236.12
Monthly Target 337.206666666667
Monthly Target 438.55
Monthly Target 539.64

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Thu 04 June 2026 37.47 (0.92%) 36.90 35.86 - 38.29 0.1696 times
Fri 29 May 2026 37.13 (1.06%) 36.74 34.86 - 37.59 0.5351 times
Thu 30 April 2026 36.74 (1.83%) 35.98 35.45 - 39.72 0.8477 times
Tue 31 March 2026 36.08 (0.39%) 35.55 33.36 - 36.97 1.0678 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 1.0231 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.8784 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.1303 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.8252 times
Fri 31 October 2025 33.28 (-2.06%) 33.85 31.87 - 35.51 0.8404 times
Tue 30 September 2025 33.98 (-2.5%) 34.53 33.60 - 35.96 0.6825 times
Fri 29 August 2025 34.85 (6.06%) 32.59 31.51 - 35.14 0.8258 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.42 and 42.78

Yearly Target 129.82
Yearly Target 233.65
Yearly Target 337.183333333333
Yearly Target 441.01
Yearly Target 544.54

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Thu 04 June 2026 37.47 (5.79%) 35.42 33.36 - 40.72 1.3552 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 2.8004 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.4692 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.3593 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.466 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.4666 times
Thu 31 December 2020 16.55 (0%) 13.50 13.00 - 18.79 0.0832 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrrstownFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 37.01
12 day DMA 36.85
20 day DMA 36.56
35 day DMA 36.83
50 day DMA 36.88
100 day DMA 36.66
150 day DMA 36.26
200 day DMA 35.75

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0236.837.12
12 day EMA36.8636.7536.86
20 day EMA36.7636.6936.75
35 day EMA36.736.6536.68
50 day EMA36.7336.736.72

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0136.9437.13
12 day SMA36.8536.7236.64
20 day SMA36.5636.5336.57
35 day SMA36.8336.8636.93
50 day SMA36.8836.8336.82
100 day SMA36.6636.6436.64
150 day SMA36.2636.2436.23
200 day SMA35.7535.7335.72

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top