Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 40.82 and 41.93
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 41.053333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.16 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (1.23%) | 40.93 | 40.41 - 41.52 | 2.3117 times | Thu 25 June 2026 | 40.73 (0.15%) | 40.52 | 40.47 - 41.00 | 0.5538 times | Wed 24 June 2026 | 40.67 (2.31%) | 39.90 | 39.71 - 40.79 | 1.0434 times | Tue 23 June 2026 | 39.75 (1.69%) | 39.09 | 39.09 - 39.96 | 1.0689 times | Mon 22 June 2026 | 39.09 (0.15%) | 38.99 | 38.49 - 39.97 | 0.7177 times | Thu 18 June 2026 | 39.03 (1.43%) | 39.09 | 38.54 - 39.31 | 1.8495 times | Wed 17 June 2026 | 38.48 (-1.76%) | 39.06 | 38.00 - 39.51 | 0.7149 times | Tue 16 June 2026 | 39.17 (0.2%) | 39.40 | 38.72 - 39.67 | 0.5841 times | Mon 15 June 2026 | 39.09 (-2.13%) | 39.99 | 39.02 - 40.33 | 0.7221 times | Fri 12 June 2026 | 39.94 (2.04%) | 39.39 | 39.39 - 40.00 | 0.4339 times | Thu 11 June 2026 | 39.14 (0.44%) | 39.19 | 38.45 - 39.33 | 0.3463 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 39.86 and 42.89
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.082 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4149 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8052 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 0.957 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.477 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6165 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.7977 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6151 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 0.9468 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.2878 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.665 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 38.55 and 44.21
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (11.04%) | 36.90 | 35.86 - 41.52 | 0.9769 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.4912 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7781 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9801 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9391 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7241 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9553 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7574 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7714 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6265 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.758 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.3 and 45.46
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.23 (16.4%) | 35.42 | 33.36 - 41.52 | 1.5269 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.7153 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.4246 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3484 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4519 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4524 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0807 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.68
Tomorrow's movement Prediction of Orrstown Financial ORRF looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.06 | 39.72 |
| 12 day EMA | 39.62 | 39.33 | 39.08 |
| 20 day EMA | 39.02 | 38.79 | 38.59 |
| 35 day EMA | 38.44 | 38.28 | 38.14 |
| 50 day EMA | 37.92 | 37.79 | 37.67 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.85 | 39.4 |
| 12 day SMA | 39.61 | 39.37 | 39.13 |
| 20 day SMA | 38.71 | 38.51 | 38.33 |
| 35 day SMA | 37.73 | 37.6 | 37.49 |
| 50 day SMA | 37.57 | 37.51 | 37.47 |
| 100 day SMA | 37.13 | 37.07 | 37.01 |
| 150 day SMA | 36.8 | 36.75 | 36.71 |
| 200 day SMA | 36.13 | 36.1 | 36.07 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
