ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 42.67 and 43.62

Intraday Target 141.88
Intraday Target 242.51
Intraday Target 342.833333333333
Intraday Target 443.46
Intraday Target 543.78

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (1.58%) 42.21 42.21 - 43.16 0.8144 times
Thu 03 September 2026 42.46 (0.74%) 42.47 42.39 - 43.01 0.8746 times
Wed 02 September 2026 42.15 (2.11%) 41.54 41.43 - 42.36 1.1897 times
Tue 01 September 2026 41.28 (-1.01%) 41.54 40.95 - 41.95 1.0667 times
Mon 31 August 2026 41.70 (-0.62%) 41.83 41.53 - 41.86 1.0245 times
Fri 28 August 2026 41.96 (-0.52%) 42.27 41.78 - 42.67 1.2767 times
Thu 27 August 2026 42.18 (-0.09%) 41.97 41.70 - 42.25 0.9028 times
Wed 26 August 2026 42.22 (0.96%) 41.89 41.76 - 42.26 1.0975 times
Tue 25 August 2026 41.82 (-0.59%) 42.01 41.59 - 42.01 0.8913 times
Mon 24 August 2026 42.07 (0.12%) 42.17 41.96 - 42.75 0.8618 times
Fri 21 August 2026 42.02 (-0.19%) 42.45 41.63 - 42.61 1.9029 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.04 and 44.25

Weekly Target 140.2
Weekly Target 241.67
Weekly Target 342.413333333333
Weekly Target 443.88
Weekly Target 544.62

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (2.79%) 41.83 40.95 - 43.16 0.7534 times
Fri 28 August 2026 41.96 (-0.14%) 42.17 41.59 - 42.75 0.7626 times
Fri 21 August 2026 42.02 (-3.05%) 43.15 41.41 - 43.44 1.0105 times
Fri 14 August 2026 43.34 (1.69%) 42.31 41.15 - 43.73 0.7569 times
Fri 07 August 2026 42.62 (-0.26%) 43.40 42.36 - 43.81 1.1438 times
Fri 31 July 2026 42.73 (0.4%) 42.68 40.75 - 43.78 1.0895 times
Fri 24 July 2026 42.56 (2.95%) 41.28 40.38 - 43.00 1.211 times
Fri 17 July 2026 41.34 (2.68%) 40.35 39.98 - 42.54 1.4179 times
Fri 10 July 2026 40.26 (-1.44%) 40.71 37.62 - 42.42 0.6226 times
Thu 02 July 2026 40.85 (-0.92%) 41.01 39.95 - 42.00 1.2318 times
Fri 26 June 2026 41.23 (5.64%) 38.99 38.49 - 41.52 2.7392 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 42.04 and 44.25

Monthly Target 140.2
Monthly Target 241.67
Monthly Target 342.413333333333
Monthly Target 443.88
Monthly Target 544.62

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (3.43%) 41.54 40.95 - 43.16 0.0912 times
Mon 31 August 2026 41.70 (-2.41%) 43.40 41.15 - 43.81 0.584 times
Fri 31 July 2026 42.73 (4.65%) 40.98 37.62 - 43.78 0.7421 times
Tue 30 June 2026 40.83 (9.96%) 36.90 35.86 - 41.52 1.1633 times
Fri 29 May 2026 37.13 (1.06%) 36.74 34.86 - 37.59 0.5306 times
Thu 30 April 2026 36.74 (1.83%) 35.98 35.45 - 39.72 0.8406 times
Tue 31 March 2026 36.08 (0.39%) 35.55 33.36 - 36.97 1.0588 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 1.0145 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.8626 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.1124 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.8182 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 38.25 and 48.7

Yearly Target 129.65
Yearly Target 236.39
Yearly Target 340.1
Yearly Target 446.84
Yearly Target 550.55

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (21.77%) 35.42 33.36 - 43.81 1.7989 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 2.5803 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.3538 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.3311 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.4294 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.4299 times
Thu 31 December 2020 16.55 (0%) 13.50 13.00 - 18.79 0.0767 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.36

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.09
20 day DMA 42.42
35 day DMA 42.51
50 day DMA 41.99
100 day DMA 39.75
150 day DMA 38.71
200 day DMA 38.06

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4242.0741.87
12 day EMA42.2842.1342.07
20 day EMA42.3142.2242.19
35 day EMA42.0441.9841.95
50 day EMA41.8441.7941.76

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.9141.85
12 day SMA42.0941.9842.04
20 day SMA42.4242.442.42
35 day SMA42.5142.4642.44
50 day SMA41.9941.9541.91
100 day SMA39.7539.7139.67
150 day SMA38.7138.6538.61
200 day SMA38.0638.0237.98

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top