Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.12 and 36.9
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 38.33 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.15 (-3.81%) | 37.42 | 35.86 - 37.64 | 2.0994 times | Tue 02 June 2026 | 37.58 (2.37%) | 36.56 | 36.53 - 38.29 | 1.1905 times | Mon 01 June 2026 | 36.71 (-1.13%) | 36.90 | 36.19 - 37.19 | 1.1182 times | Fri 29 May 2026 | 37.13 (0%) | 37.07 | 36.91 - 37.49 | 0.6709 times | Thu 28 May 2026 | 37.13 (0.13%) | 36.97 | 36.49 - 37.58 | 0.4958 times | Wed 27 May 2026 | 37.08 (-0.13%) | 37.32 | 36.75 - 37.59 | 0.9174 times | Tue 26 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.21 | 0.9926 times | Fri 22 May 2026 | 36.61 (-0.41%) | 36.94 | 36.61 - 37.20 | 0.6557 times | Thu 21 May 2026 | 36.76 (0.25%) | 36.38 | 35.77 - 36.80 | 0.8612 times | Wed 20 May 2026 | 36.67 (2.46%) | 35.83 | 35.83 - 36.76 | 0.9983 times | Tue 19 May 2026 | 35.79 (-0.17%) | 35.93 | 35.37 - 36.01 | 0.8194 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.79 and 37.22
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.15 (-2.64%) | 36.90 | 35.86 - 38.29 | 0.8348 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5827 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.753 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.9743 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.7514 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.1565 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.573 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.8123 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.2309 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.3311 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.2555 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.79 and 37.22
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.15 (-2.64%) | 36.90 | 35.86 - 38.29 | 0.1388 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5368 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8504 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0711 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0263 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8843 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.137 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8278 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.843 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6847 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8284 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.76 and 42.12
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.15 (2.06%) | 35.42 | 33.36 - 40.72 | 1.349 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.8035 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.4709 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3597 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4666 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4671 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0833 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79
Tomorrow's movement Prediction of Orrstown Financial ORRF looks bearish. It has broken an important moving average level of 36.71 with high volumes
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 37.12 | 36.89 |
| 12 day EMA | 36.75 | 36.86 | 36.73 |
| 20 day EMA | 36.69 | 36.75 | 36.66 |
| 35 day EMA | 36.65 | 36.68 | 36.63 |
| 50 day EMA | 36.68 | 36.7 | 36.66 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.13 | 37.04 |
| 12 day SMA | 36.72 | 36.64 | 36.51 |
| 20 day SMA | 36.53 | 36.57 | 36.52 |
| 35 day SMA | 36.86 | 36.93 | 36.95 |
| 50 day SMA | 36.83 | 36.82 | 36.77 |
| 100 day SMA | 36.64 | 36.64 | 36.62 |
| 150 day SMA | 36.24 | 36.23 | 36.21 |
| 200 day SMA | 35.73 | 35.72 | 35.69 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
