Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.96 and 38.05
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.24 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (3.65%) | 36.69 | 36.45 - 37.54 | 0.9966 times | Wed 03 June 2026 | 36.15 (-3.81%) | 37.42 | 35.86 - 37.64 | 2.0998 times | Tue 02 June 2026 | 37.58 (2.37%) | 36.56 | 36.53 - 38.29 | 1.1907 times | Mon 01 June 2026 | 36.71 (-1.13%) | 36.90 | 36.19 - 37.19 | 1.1184 times | Fri 29 May 2026 | 37.13 (0%) | 37.07 | 36.91 - 37.49 | 0.671 times | Thu 28 May 2026 | 37.13 (0.13%) | 36.97 | 36.49 - 37.58 | 0.4959 times | Wed 27 May 2026 | 37.08 (-0.13%) | 37.32 | 36.75 - 37.59 | 0.9176 times | Tue 26 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.21 | 0.9928 times | Fri 22 May 2026 | 36.61 (-0.41%) | 36.94 | 36.61 - 37.20 | 0.6558 times | Thu 21 May 2026 | 36.76 (0.25%) | 36.38 | 35.77 - 36.80 | 0.8614 times | Wed 20 May 2026 | 36.67 (2.46%) | 35.83 | 35.83 - 36.76 | 0.9985 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.67 and 39.1
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (0.92%) | 36.90 | 35.86 - 38.29 | 1.0045 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5719 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.739 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.9563 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.7374 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.1351 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.5439 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.7972 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.2081 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.3065 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.2322 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.67 and 39.1
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (0.92%) | 36.90 | 35.86 - 38.29 | 0.1696 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5351 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8477 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0678 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0231 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8784 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1303 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8252 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8404 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6825 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8258 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.42 and 42.78
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (5.79%) | 35.42 | 33.36 - 40.72 | 1.3552 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.8004 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.4692 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3593 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.466 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4666 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0832 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.8 | 37.12 |
| 12 day EMA | 36.86 | 36.75 | 36.86 |
| 20 day EMA | 36.76 | 36.69 | 36.75 |
| 35 day EMA | 36.7 | 36.65 | 36.68 |
| 50 day EMA | 36.73 | 36.7 | 36.72 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.94 | 37.13 |
| 12 day SMA | 36.85 | 36.72 | 36.64 |
| 20 day SMA | 36.56 | 36.53 | 36.57 |
| 35 day SMA | 36.83 | 36.86 | 36.93 |
| 50 day SMA | 36.88 | 36.83 | 36.82 |
| 100 day SMA | 36.66 | 36.64 | 36.64 |
| 150 day SMA | 36.26 | 36.24 | 36.23 |
| 200 day SMA | 35.75 | 35.73 | 35.72 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
