Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 43.88 and 44.18
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.096666666667 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.4 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (0.07%) | 44.17 | 43.93 - 44.23 | 0.5752 times | Thu 12 November 2026 | 44.10 (0%) | 44.19 | 43.82 - 44.49 | 0.9193 times | Wed 11 November 2026 | 44.10 (-0.5%) | 44.35 | 43.66 - 44.72 | 1.157 times | Tue 10 November 2026 | 44.32 (-0.27%) | 44.53 | 43.61 - 44.61 | 1.0717 times | Mon 09 November 2026 | 44.44 (1.41%) | 44.46 | 44.02 - 44.85 | 1.1513 times | Fri 06 November 2026 | 43.82 (-0.32%) | 43.87 | 43.70 - 44.66 | 0.8196 times | Thu 05 November 2026 | 43.96 (-2.89%) | 45.86 | 43.83 - 46.81 | 1.0669 times | Wed 04 November 2026 | 45.27 (2.03%) | 45.22 | 44.83 - 46.69 | 1.3698 times | Tue 03 November 2026 | 44.37 (-1.99%) | 44.99 | 44.13 - 44.99 | 1.0017 times | Mon 02 November 2026 | 45.27 (3.07%) | 44.26 | 44.26 - 45.41 | 0.8675 times | Fri 30 October 2026 | 43.92 (-1.17%) | 44.76 | 43.87 - 44.80 | 0.9068 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 43.25 and 44.49
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (0.71%) | 44.46 | 43.61 - 44.85 | 1.0586 times | Fri 06 November 2026 | 43.82 (-0.23%) | 44.26 | 43.70 - 46.81 | 1.1131 times | Fri 30 October 2026 | 43.92 (-0.84%) | 44.38 | 43.59 - 45.40 | 0.8968 times | Fri 23 October 2026 | 44.29 (6.31%) | 41.66 | 39.40 - 44.53 | 1.0921 times | Fri 16 October 2026 | 41.66 (1.86%) | 40.77 | 40.38 - 42.12 | 0.8827 times | Fri 09 October 2026 | 40.90 (-1.85%) | 41.60 | 40.46 - 41.75 | 0.7806 times | Fri 02 October 2026 | 41.67 (-0.24%) | 41.81 | 39.83 - 42.17 | 0.9874 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.5097 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.0051 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.6741 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8079 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 42.27 and 45.47
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (0.48%) | 44.26 | 43.61 - 46.81 | 0.4148 times | Fri 30 October 2026 | 43.92 (8.23%) | 40.58 | 39.40 - 45.40 | 0.7749 times | Wed 30 September 2026 | 40.58 (-2.69%) | 41.54 | 40.42 - 43.38 | 0.8427 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.7842 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.9965 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.5619 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.7124 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 1.1286 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.4216 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.3622 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 2.5009 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 38.75 and 52.2
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 41.433333333333 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (24.59%) | 35.42 | 33.36 - 46.81 | 2.0292 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.466 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.2938 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3164 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4104 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4109 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0733 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.01 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.27 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.19 | 44.24 |
| 12 day EMA | 44.12 | 44.12 | 44.12 |
| 20 day EMA | 43.8 | 43.77 | 43.74 |
| 35 day EMA | 43.37 | 43.32 | 43.27 |
| 50 day EMA | 42.69 | 42.63 | 42.57 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.16 | 44.13 |
| 12 day SMA | 44.35 | 44.35 | 44.36 |
| 20 day SMA | 44.01 | 43.88 | 43.75 |
| 35 day SMA | 42.81 | 42.74 | 42.68 |
| 50 day SMA | 42.6 | 42.56 | 42.52 |
| 100 day SMA | 42.27 | 42.24 | 42.19 |
| 150 day SMA | 40.67 | 40.63 | 40.59 |
| 200 day SMA | 39.64 | 39.6 | 39.56 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
