ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Orange

Strong intraday Stock price targets for Orange are 11.11 and 11.22

Intraday Target 111.02
Intraday Target 211.09
Intraday Target 311.133333333333
Intraday Target 411.2
Intraday Target 511.24

Daily price and volume Orange

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (0.36%) 11.13 11.07 - 11.18 1.7956 times
Wed 16 October 2024 11.11 (1.37%) 11.13 11.09 - 11.20 1.3658 times
Tue 15 October 2024 10.96 (-0.27%) 10.96 10.91 - 11.05 1.2234 times
Mon 14 October 2024 10.99 (0%) 11.00 10.93 - 11.01 0.659 times
Fri 11 October 2024 10.99 (-0.63%) 11.00 10.96 - 11.04 0.8863 times
Thu 10 October 2024 11.06 (-0.27%) 11.15 11.05 - 11.16 0.5196 times
Wed 09 October 2024 11.09 (0.18%) 11.05 11.04 - 11.11 0.5373 times
Tue 08 October 2024 11.07 (1.65%) 11.09 11.02 - 11.11 1.1236 times
Mon 07 October 2024 10.89 (1.4%) 10.92 10.82 - 10.94 1.0238 times
Fri 04 October 2024 10.74 (-0.56%) 10.80 10.71 - 10.81 0.8656 times
Thu 03 October 2024 10.80 (-3.66%) 10.84 10.63 - 10.84 1.6587 times

 Daily chart Orange

Weekly price and charts Orange

Strong weekly Stock price targets for Orange ORAN are 11.03 and 11.32

Weekly Target 110.8
Weekly Target 210.97
Weekly Target 311.086666666667
Weekly Target 411.26
Weekly Target 511.38

Weekly price and volumes for Orange

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (1.46%) 11.00 10.91 - 11.20 1.4856 times
Fri 11 October 2024 10.99 (2.33%) 10.92 10.82 - 11.16 1.2048 times
Fri 04 October 2024 10.74 (-7.81%) 11.59 10.63 - 11.60 1.8064 times
Fri 27 September 2024 11.65 (-3.8%) 12.09 11.63 - 12.13 1.1296 times
Fri 20 September 2024 12.11 (0.33%) 12.13 11.92 - 12.22 1.0452 times
Fri 13 September 2024 12.07 (1.09%) 11.90 11.84 - 12.14 0.8756 times
Fri 06 September 2024 11.94 (4.28%) 11.59 11.59 - 12.06 0.7806 times
Fri 30 August 2024 11.45 (0%) 11.42 11.38 - 11.45 0.1919 times
Fri 30 August 2024 11.45 (-0.26%) 11.52 11.38 - 11.65 0.7221 times
Fri 23 August 2024 11.48 (1.32%) 11.44 11.28 - 11.51 0.7581 times
Fri 16 August 2024 11.33 (1.61%) 11.05 11.00 - 11.34 0.7577 times

 weekly chart Orange

Monthly price and charts Orange

Strong monthly Stock price targets for Orange ORAN are 10.46 and 11.32

Monthly Target 110.23
Monthly Target 210.69
Monthly Target 311.09
Monthly Target 411.55
Monthly Target 511.95

Monthly price and volumes Orange

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (-2.87%) 11.49 10.63 - 11.49 0.8886 times
Mon 30 September 2024 11.48 (0.26%) 11.59 11.45 - 12.22 0.8676 times
Fri 30 August 2024 11.45 (3.06%) 11.05 10.92 - 11.65 0.8502 times
Wed 31 July 2024 11.11 (11.21%) 10.18 10.09 - 11.18 1.1855 times
Fri 28 June 2024 9.99 (-14.98%) 11.43 9.82 - 11.57 2.3769 times
Fri 31 May 2024 11.75 (5.95%) 11.06 11.05 - 11.77 0.974 times
Tue 30 April 2024 11.09 (-5.78%) 11.60 10.98 - 11.84 1.0162 times
Thu 28 March 2024 11.77 (2.35%) 11.50 11.36 - 11.77 0.7592 times
Thu 29 February 2024 11.50 (-3.6%) 11.91 11.35 - 11.96 0.5386 times
Wed 31 January 2024 11.93 (4.37%) 11.45 11.45 - 12.36 0.5431 times
Fri 29 December 2023 11.43 (-4.35%) 11.99 11.37 - 12.08 0.6722 times

 monthly chart Orange

Yearly price and charts Orange

Strong yearly Stock price targets for Orange ORAN are 9.22 and 11.76

Yearly Target 18.57
Yearly Target 29.86
Yearly Target 311.11
Yearly Target 412.4
Yearly Target 513.65

Yearly price and volumes Orange

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (-2.45%) 11.45 9.82 - 12.36 0.7272 times
Fri 29 December 2023 11.43 (15.69%) 10.04 10.04 - 13.08 0.8002 times
Fri 30 December 2022 9.88 (-6.35%) 10.69 8.81 - 12.71 1.643 times
Fri 31 December 2021 10.55 (-11.05%) 12.40 9.85 - 13.09 1.5655 times
Thu 31 December 2020 11.86 (0%) 10.93 10.45 - 13.00 0.2641 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Orange

Tomorrow's movement Prediction of Orange ORAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orange (ORAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Orange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Orange in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Orange ORAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.

Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orange ORAN

DMA (daily moving average) of Orange ORAN

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.01
20 day DMA 11.33
35 day DMA 11.57
50 day DMA 11.51
100 day DMA 11.11
150 day DMA 11.22
200 day DMA 11.34

EMA (exponential moving average) of Orange ORAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0411
12 day EMA11.1411.1411.15
20 day EMA11.2611.2711.29
35 day EMA11.3511.3611.37
50 day EMA11.4411.4511.46

SMA (simple moving average) of Orange ORAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0211.02
12 day SMA11.0111.0311.06
20 day SMA11.3311.3711.42
35 day SMA11.5711.5811.6
50 day SMA11.5111.5111.51
100 day SMA11.1111.1211.12
150 day SMA11.2211.2211.22
200 day SMA11.3411.3511.35

Videos related to: Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top