ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 95.32 and 99.17

Intraday Target 194.64
Intraday Target 295.99
Intraday Target 398.493333333333
Intraday Target 499.84
Intraday Target 5102.34

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 97.33 (-3.1%) 100.95 97.15 - 101.00 0.6587 times
Thu 04 June 2026 100.44 (6.49%) 95.21 94.86 - 100.61 1.3711 times
Wed 03 June 2026 94.32 (-0.81%) 93.80 92.00 - 94.70 1.4889 times
Tue 02 June 2026 95.09 (-0.44%) 95.75 94.39 - 97.82 1.3208 times
Mon 01 June 2026 95.51 (4.19%) 91.54 90.00 - 95.59 1.2361 times
Fri 29 May 2026 91.67 (0.59%) 91.39 90.91 - 92.54 1.7004 times
Thu 28 May 2026 91.13 (-0.84%) 91.19 90.13 - 93.18 0.6461 times
Wed 27 May 2026 91.90 (-2.6%) 93.23 91.37 - 94.08 0.5317 times
Tue 26 May 2026 94.35 (0.52%) 94.50 92.32 - 95.60 0.4357 times
Fri 22 May 2026 93.86 (-2.85%) 96.53 93.29 - 96.53 0.6106 times
Thu 21 May 2026 96.61 (1.42%) 94.63 92.20 - 96.71 0.5089 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 93.67 and 104.67

Weekly Target 185.11
Weekly Target 291.22
Weekly Target 396.11
Weekly Target 4102.22
Weekly Target 5107.11

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 97.33 (6.17%) 91.54 90.00 - 101.00 1.3976 times
Fri 29 May 2026 91.67 (-2.33%) 94.50 90.13 - 95.60 0.7624 times
Fri 22 May 2026 93.86 (-0.53%) 93.42 91.60 - 96.71 0.9636 times
Fri 15 May 2026 94.36 (-1.3%) 95.03 92.79 - 96.25 0.6342 times
Fri 08 May 2026 95.60 (-10.5%) 105.39 93.70 - 105.39 0.9725 times
Fri 01 May 2026 106.81 (3.19%) 104.55 104.55 - 115.60 1.3056 times
Fri 24 April 2026 103.51 (-9.2%) 113.46 103.10 - 118.77 1.0251 times
Fri 17 April 2026 114.00 (8.46%) 103.81 102.75 - 117.19 0.9297 times
Fri 10 April 2026 105.11 (15.57%) 91.09 88.74 - 106.11 1.2156 times
Thu 02 April 2026 90.95 (3.99%) 87.78 83.60 - 91.28 0.7937 times
Fri 27 March 2026 87.46 (5.34%) 85.16 83.87 - 89.96 0.5353 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 93.67 and 104.67

Monthly Target 185.11
Monthly Target 291.22
Monthly Target 396.11
Monthly Target 4102.22
Monthly Target 5107.11

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 97.33 (6.17%) 91.54 90.00 - 101.00 0.5156 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 1.3817 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.67 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.8918 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 1.1573 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.7414 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.9715 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.6601 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.7342 times
Tue 30 September 2025 73.91 (1.85%) 72.01 69.59 - 79.99 1.2763 times
Fri 29 August 2025 72.57 (-4.27%) 75.26 69.18 - 75.50 0.7384 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 84.27 and 131.83

Yearly Target 148.21
Yearly Target 272.77
Yearly Target 395.77
Yearly Target 4120.33
Yearly Target 5143.33

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 97.33 (34.64%) 72.00 71.21 - 118.77 0.4713 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.7515 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.6329 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.1378 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.5924 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.9722 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.442 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OppenheimerHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.79 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 96.54
12 day DMA 94.79
20 day DMA 94.71
35 day DMA 100.29
50 day DMA 99.74
100 day DMA 92.15
150 day DMA 84.82
200 day DMA 81.78

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.696.2394.12
12 day EMA95.6895.3894.46
20 day EMA96.1195.9895.51
35 day EMA96.6796.6396.41
50 day EMA98.2898.3298.23

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5495.4193.54
12 day SMA94.7994.4193.91
20 day SMA94.7194.694.4
35 day SMA100.29100.72101.11
50 day SMA99.7499.5699.28
100 day SMA92.1591.9291.65
150 day SMA84.8284.6484.43
200 day SMA81.7881.6581.5

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top