OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 95.32 and 99.17
| Intraday Target 1 | 94.64 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 98.493333333333 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 102.34 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (-3.1%) | 100.95 | 97.15 - 101.00 | 0.6587 times | Thu 04 June 2026 | 100.44 (6.49%) | 95.21 | 94.86 - 100.61 | 1.3711 times | Wed 03 June 2026 | 94.32 (-0.81%) | 93.80 | 92.00 - 94.70 | 1.4889 times | Tue 02 June 2026 | 95.09 (-0.44%) | 95.75 | 94.39 - 97.82 | 1.3208 times | Mon 01 June 2026 | 95.51 (4.19%) | 91.54 | 90.00 - 95.59 | 1.2361 times | Fri 29 May 2026 | 91.67 (0.59%) | 91.39 | 90.91 - 92.54 | 1.7004 times | Thu 28 May 2026 | 91.13 (-0.84%) | 91.19 | 90.13 - 93.18 | 0.6461 times | Wed 27 May 2026 | 91.90 (-2.6%) | 93.23 | 91.37 - 94.08 | 0.5317 times | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.4357 times | Fri 22 May 2026 | 93.86 (-2.85%) | 96.53 | 93.29 - 96.53 | 0.6106 times | Thu 21 May 2026 | 96.61 (1.42%) | 94.63 | 92.20 - 96.71 | 0.5089 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 93.67 and 104.67
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.3976 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.7624 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.9636 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.6342 times | Fri 08 May 2026 | 95.60 (-10.5%) | 105.39 | 93.70 - 105.39 | 0.9725 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.3056 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.0251 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 0.9297 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.2156 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.7937 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.5353 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 93.67 and 104.67
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.5156 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.3817 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.67 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.8918 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.1573 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7414 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.9715 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6601 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7342 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.2763 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7384 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 84.27 and 131.83
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 95.77 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 143.33 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (34.64%) | 72.00 | 71.21 - 118.77 | 0.4713 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.7515 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.6329 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.1378 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.5924 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.9722 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.442 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 94.79 |
| 20 day DMA | 94.71 |
| 35 day DMA | 100.29 |
| 50 day DMA | 99.74 |
| 100 day DMA | 92.15 |
| 150 day DMA | 84.82 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.23 | 94.12 |
| 12 day EMA | 95.68 | 95.38 | 94.46 |
| 20 day EMA | 96.11 | 95.98 | 95.51 |
| 35 day EMA | 96.67 | 96.63 | 96.41 |
| 50 day EMA | 98.28 | 98.32 | 98.23 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 95.41 | 93.54 |
| 12 day SMA | 94.79 | 94.41 | 93.91 |
| 20 day SMA | 94.71 | 94.6 | 94.4 |
| 35 day SMA | 100.29 | 100.72 | 101.11 |
| 50 day SMA | 99.74 | 99.56 | 99.28 |
| 100 day SMA | 92.15 | 91.92 | 91.65 |
| 150 day SMA | 84.82 | 84.64 | 84.43 |
| 200 day SMA | 81.78 | 81.65 | 81.5 |


