ebook Munafa Stock Market Course + Intraday & FNO calls  

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 88.38 and 90.69

Intraday Target 186.54
Intraday Target 287.9
Intraday Target 388.853333333333
Intraday Target 490.21
Intraday Target 591.16

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 89.25 (-0.48%) 88.94 87.50 - 89.81 0.8145 times
Thu 12 November 2026 89.68 (-1.94%) 91.27 89.07 - 91.27 1.1985 times
Wed 11 November 2026 91.45 (0.41%) 91.16 90.81 - 91.62 0.5416 times
Tue 10 November 2026 91.08 (-1.74%) 94.30 90.88 - 94.30 0.8781 times
Mon 09 November 2026 92.69 (2.17%) 92.41 92.35 - 94.36 0.7235 times
Fri 06 November 2026 90.72 (2.92%) 88.82 88.82 - 91.63 1.0014 times
Thu 05 November 2026 88.15 (-4.04%) 91.85 86.36 - 92.25 1.2318 times
Wed 04 November 2026 91.86 (2.02%) 92.54 89.19 - 93.43 1.0418 times
Tue 03 November 2026 90.04 (7.48%) 84.68 84.68 - 90.86 1.2288 times
Mon 02 November 2026 83.77 (-2.82%) 86.28 82.39 - 87.86 1.3399 times
Fri 30 October 2026 86.20 (-20.14%) 105.94 83.12 - 106.42 2.6768 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 84.95 and 91.81

Weekly Target 183.51
Weekly Target 286.38
Weekly Target 390.37
Weekly Target 493.24
Weekly Target 597.23

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 89.25 (-1.62%) 92.41 87.50 - 94.36 0.7494 times
Fri 06 November 2026 90.72 (5.24%) 86.28 82.39 - 93.43 1.0537 times
Fri 30 October 2026 86.20 (-14.72%) 100.60 83.12 - 110.05 1.0693 times
Fri 23 October 2026 101.08 (0.55%) 101.45 98.81 - 102.68 0.8221 times
Fri 16 October 2026 100.53 (-11.77%) 114.29 98.50 - 114.95 1.0378 times
Fri 09 October 2026 113.94 (-5.15%) 121.47 113.94 - 125.48 0.9799 times
Fri 02 October 2026 120.13 (0.29%) 119.60 116.49 - 125.25 1.0437 times
Fri 25 September 2026 119.78 (4%) 117.44 111.05 - 122.93 1.3474 times
Fri 18 September 2026 115.17 (-6.59%) 121.93 110.35 - 124.01 1.2166 times
Fri 11 September 2026 123.29 (0.33%) 122.25 121.23 - 125.88 0.6802 times
Fri 04 September 2026 122.89 (3.26%) 118.53 116.92 - 125.55 1.0464 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 85.82 and 97.79

Monthly Target 176.7
Monthly Target 282.97
Monthly Target 388.666666666667
Monthly Target 494.94
Monthly Target 5100.64

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 89.25 (3.54%) 86.28 82.39 - 94.36 0.52 times
Fri 30 October 2026 86.20 (-26.92%) 117.56 83.12 - 125.48 1.2635 times
Wed 30 September 2026 117.96 (-0.7%) 117.16 110.35 - 125.88 1.3603 times
Mon 31 August 2026 118.79 (11.39%) 107.14 106.00 - 123.73 1.3278 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 1.4774 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.2893 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 0.7481 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 0.9042 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.4829 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.6266 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.4014 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 80.23 and 134.9

Yearly Target 140.78
Yearly Target 265.01
Yearly Target 395.446666666667
Yearly Target 4119.68
Yearly Target 5150.12

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 89.25 (23.46%) 72.00 71.21 - 125.88 1.2535 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.6615 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5571 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0015 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.4016 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.7359 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.389 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OppenheimerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.48 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 90.83
12 day DMA 91.07
20 day DMA 95.68
35 day DMA 103.56
50 day DMA 108.16
100 day DMA 110.81
150 day DMA 107.92
200 day DMA 103.13

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.390.8291.39
12 day EMA92.5193.193.72
20 day EMA95.7696.4597.16
35 day EMA101.38102.09102.82
50 day EMA107.39108.13108.88

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8391.1290.82
12 day SMA91.0792.5493.81
20 day SMA95.6896.2496.86
35 day SMA103.56104.43105.25
50 day SMA108.16108.87109.42
100 day SMA110.81110.97111.2
150 day SMA107.92108.04108.15
200 day SMA103.13103.06102.99

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top