OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 66.29 and 68.31
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.783333333333 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 69.8 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (-0.91%) | 68.75 | 66.73 - 68.75 | 1.7387 times | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.7348 times | Wed 03 December 2025 | 68.72 (2.58%) | 67.11 | 66.01 - 68.75 | 0.8406 times | Tue 02 December 2025 | 66.99 (-0.5%) | 66.41 | 65.99 - 68.13 | 1.5996 times | Mon 01 December 2025 | 67.33 (-1.03%) | 66.87 | 66.87 - 68.42 | 0.5745 times | Fri 28 November 2025 | 68.03 (0.16%) | 68.00 | 67.59 - 68.38 | 0.3568 times | Wed 26 November 2025 | 67.92 (0.41%) | 67.58 | 66.69 - 68.38 | 0.8437 times | Tue 25 November 2025 | 67.64 (1.38%) | 67.00 | 65.66 - 67.70 | 1.388 times | Mon 24 November 2025 | 66.72 (0.97%) | 66.32 | 66.32 - 67.39 | 0.8648 times | Fri 21 November 2025 | 66.08 (0.69%) | 66.28 | 65.46 - 67.70 | 1.0584 times | Thu 20 November 2025 | 65.63 (-0.89%) | 67.28 | 65.24 - 67.28 | 1.4363 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 66.93 and 70.52
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.813333333333 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.1592 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.7294 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.3865 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.1815 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 1.0468 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.4451 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.4395 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 0.9733 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.3361 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.3026 times | Fri 03 October 2025 | 71.69 (-6.39%) | 76.41 | 69.91 - 77.04 | 1.4268 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 66.93 and 70.52
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 0.204 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7644 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9286 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.478 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9182 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2717 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6759 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.1664 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.0181 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5746 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4754 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 58.57 and 89.3
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 65.706666666667 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.87 (5.9%) | 64.78 | 49.26 - 79.99 | 0.6397 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5806 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.0654 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.5031 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.812 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.3991 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.93 |
| 50 day DMA | 69.3 |
| 100 day DMA | 71.12 |
| 150 day DMA | 68.68 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68 | 67.75 |
| 12 day EMA | 67.63 | 67.59 | 67.43 |
| 20 day EMA | 67.77 | 67.76 | 67.68 |
| 35 day EMA | 68.76 | 68.81 | 68.83 |
| 50 day EMA | 69.9 | 69.98 | 70.04 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.91 | 67.8 |
| 12 day SMA | 67.3 | 67 | 66.66 |
| 20 day SMA | 67.34 | 67.32 | 67.31 |
| 35 day SMA | 67.93 | 67.88 | 67.91 |
| 50 day SMA | 69.3 | 69.5 | 69.7 |
| 100 day SMA | 71.12 | 71.1 | 71.08 |
| 150 day SMA | 68.68 | 68.62 | 68.55 |
| 200 day SMA | 66.36 | 66.35 | 66.33 |


