ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 66.29 and 68.31

Intraday Target 165.76
Intraday Target 266.82
Intraday Target 367.783333333333
Intraday Target 468.84
Intraday Target 569.8

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 67.87 (-0.91%) 68.75 66.73 - 68.75 1.7387 times
Thu 04 December 2025 68.49 (-0.33%) 68.21 68.21 - 69.58 0.7348 times
Wed 03 December 2025 68.72 (2.58%) 67.11 66.01 - 68.75 0.8406 times
Tue 02 December 2025 66.99 (-0.5%) 66.41 65.99 - 68.13 1.5996 times
Mon 01 December 2025 67.33 (-1.03%) 66.87 66.87 - 68.42 0.5745 times
Fri 28 November 2025 68.03 (0.16%) 68.00 67.59 - 68.38 0.3568 times
Wed 26 November 2025 67.92 (0.41%) 67.58 66.69 - 68.38 0.8437 times
Tue 25 November 2025 67.64 (1.38%) 67.00 65.66 - 67.70 1.388 times
Mon 24 November 2025 66.72 (0.97%) 66.32 66.32 - 67.39 0.8648 times
Fri 21 November 2025 66.08 (0.69%) 66.28 65.46 - 67.70 1.0584 times
Thu 20 November 2025 65.63 (-0.89%) 67.28 65.24 - 67.28 1.4363 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 66.93 and 70.52

Weekly Target 164.22
Weekly Target 266.05
Weekly Target 367.813333333333
Weekly Target 469.64
Weekly Target 571.4

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 67.87 (-0.24%) 66.87 65.99 - 69.58 1.1592 times
Fri 28 November 2025 68.03 (2.95%) 66.32 65.66 - 68.38 0.7294 times
Fri 21 November 2025 66.08 (-1.61%) 66.60 63.81 - 67.70 1.3865 times
Fri 14 November 2025 67.16 (-1.13%) 67.79 67.01 - 70.21 1.1815 times
Fri 07 November 2025 67.93 (-2.62%) 66.74 66.28 - 69.11 1.0468 times
Fri 31 October 2025 69.76 (0%) 74.68 69.14 - 75.12 0.4451 times
Fri 31 October 2025 69.76 (0.14%) 69.95 67.73 - 75.12 1.4395 times
Fri 24 October 2025 69.66 (3.72%) 67.62 67.61 - 69.85 0.9733 times
Fri 17 October 2025 67.16 (-5.19%) 67.32 66.05 - 72.16 1.3361 times
Tue 07 October 2025 70.84 (-1.19%) 72.39 70.43 - 72.70 0.3026 times
Fri 03 October 2025 71.69 (-6.39%) 76.41 69.91 - 77.04 1.4268 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 66.93 and 70.52

Monthly Target 164.22
Monthly Target 266.05
Monthly Target 367.813333333333
Monthly Target 469.64
Monthly Target 571.4

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 67.87 (-0.24%) 66.87 65.99 - 69.58 0.204 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.7644 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.9286 times
Tue 30 September 2025 73.91 (1.85%) 72.01 69.59 - 79.99 1.478 times
Fri 29 August 2025 72.57 (-4.27%) 75.26 69.18 - 75.50 0.9182 times
Thu 31 July 2025 75.81 (15.27%) 65.78 64.66 - 77.83 1.2717 times
Mon 30 June 2025 65.77 (0.74%) 65.05 61.26 - 66.87 1.6759 times
Fri 30 May 2025 65.29 (10.64%) 59.50 57.41 - 66.75 1.1664 times
Wed 30 April 2025 59.01 (-1.04%) 59.04 49.26 - 60.46 1.0181 times
Mon 31 March 2025 59.63 (-9.65%) 65.82 57.68 - 66.53 0.5746 times
Fri 28 February 2025 66.00 (-4.1%) 67.33 62.30 - 68.76 0.4754 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 58.57 and 89.3

Yearly Target 134.98
Yearly Target 251.42
Yearly Target 365.706666666667
Yearly Target 482.15
Yearly Target 596.44

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 67.87 (5.9%) 64.78 49.26 - 79.99 0.6397 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5806 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0654 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.5031 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.812 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.3991 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OppenheimerHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 67.88
12 day DMA 67.3
20 day DMA 67.34
35 day DMA 67.93
50 day DMA 69.3
100 day DMA 71.12
150 day DMA 68.68
200 day DMA 66.36

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.966867.75
12 day EMA67.6367.5967.43
20 day EMA67.7767.7667.68
35 day EMA68.7668.8168.83
50 day EMA69.969.9870.04

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8867.9167.8
12 day SMA67.36766.66
20 day SMA67.3467.3267.31
35 day SMA67.9367.8867.91
50 day SMA69.369.569.7
100 day SMA71.1271.171.08
150 day SMA68.6868.6268.55
200 day SMA66.3666.3566.33

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top