OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 88.38 and 90.69
| Intraday Target 1 | 86.54 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 88.853333333333 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 91.16 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (-0.48%) | 88.94 | 87.50 - 89.81 | 0.8145 times | Thu 12 November 2026 | 89.68 (-1.94%) | 91.27 | 89.07 - 91.27 | 1.1985 times | Wed 11 November 2026 | 91.45 (0.41%) | 91.16 | 90.81 - 91.62 | 0.5416 times | Tue 10 November 2026 | 91.08 (-1.74%) | 94.30 | 90.88 - 94.30 | 0.8781 times | Mon 09 November 2026 | 92.69 (2.17%) | 92.41 | 92.35 - 94.36 | 0.7235 times | Fri 06 November 2026 | 90.72 (2.92%) | 88.82 | 88.82 - 91.63 | 1.0014 times | Thu 05 November 2026 | 88.15 (-4.04%) | 91.85 | 86.36 - 92.25 | 1.2318 times | Wed 04 November 2026 | 91.86 (2.02%) | 92.54 | 89.19 - 93.43 | 1.0418 times | Tue 03 November 2026 | 90.04 (7.48%) | 84.68 | 84.68 - 90.86 | 1.2288 times | Mon 02 November 2026 | 83.77 (-2.82%) | 86.28 | 82.39 - 87.86 | 1.3399 times | Fri 30 October 2026 | 86.20 (-20.14%) | 105.94 | 83.12 - 106.42 | 2.6768 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 84.95 and 91.81
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (-1.62%) | 92.41 | 87.50 - 94.36 | 0.7494 times | Fri 06 November 2026 | 90.72 (5.24%) | 86.28 | 82.39 - 93.43 | 1.0537 times | Fri 30 October 2026 | 86.20 (-14.72%) | 100.60 | 83.12 - 110.05 | 1.0693 times | Fri 23 October 2026 | 101.08 (0.55%) | 101.45 | 98.81 - 102.68 | 0.8221 times | Fri 16 October 2026 | 100.53 (-11.77%) | 114.29 | 98.50 - 114.95 | 1.0378 times | Fri 09 October 2026 | 113.94 (-5.15%) | 121.47 | 113.94 - 125.48 | 0.9799 times | Fri 02 October 2026 | 120.13 (0.29%) | 119.60 | 116.49 - 125.25 | 1.0437 times | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.3474 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.2166 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6802 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0464 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 85.82 and 97.79
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (3.54%) | 86.28 | 82.39 - 94.36 | 0.52 times | Fri 30 October 2026 | 86.20 (-26.92%) | 117.56 | 83.12 - 125.48 | 1.2635 times | Wed 30 September 2026 | 117.96 (-0.7%) | 117.16 | 110.35 - 125.88 | 1.3603 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.3278 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.4774 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.2893 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.7481 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 0.9042 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.4829 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.6266 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4014 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 80.23 and 134.9
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 95.446666666667 |
| Yearly Target 4 | 119.68 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (23.46%) | 72.00 | 71.21 - 125.88 | 1.2535 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.6615 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5571 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.0015 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.4016 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.7359 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.389 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 91.07 |
| 20 day DMA | 95.68 |
| 35 day DMA | 103.56 |
| 50 day DMA | 108.16 |
| 100 day DMA | 110.81 |
| 150 day DMA | 107.92 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.82 | 91.39 |
| 12 day EMA | 92.51 | 93.1 | 93.72 |
| 20 day EMA | 95.76 | 96.45 | 97.16 |
| 35 day EMA | 101.38 | 102.09 | 102.82 |
| 50 day EMA | 107.39 | 108.13 | 108.88 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.12 | 90.82 |
| 12 day SMA | 91.07 | 92.54 | 93.81 |
| 20 day SMA | 95.68 | 96.24 | 96.86 |
| 35 day SMA | 103.56 | 104.43 | 105.25 |
| 50 day SMA | 108.16 | 108.87 | 109.42 |
| 100 day SMA | 110.81 | 110.97 | 111.2 |
| 150 day SMA | 107.92 | 108.04 | 108.15 |
| 200 day SMA | 103.13 | 103.06 | 102.99 |


