Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 17.59 and 18.24
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.7 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (0.39%) | 18.14 | 17.69 - 18.34 | 1.3041 times | Fri 18 September 2026 | 18.06 (-1.31%) | 18.40 | 18.02 - 18.49 | 1.7587 times | Thu 17 September 2026 | 18.30 (-0.65%) | 18.61 | 18.26 - 18.70 | 0.8035 times | Wed 16 September 2026 | 18.42 (-0.11%) | 18.41 | 18.26 - 18.67 | 0.6183 times | Tue 15 September 2026 | 18.44 (0.05%) | 18.22 | 18.12 - 18.50 | 0.7637 times | Mon 14 September 2026 | 18.43 (0.71%) | 18.25 | 18.25 - 18.70 | 0.6853 times | Fri 11 September 2026 | 18.30 (1.5%) | 18.17 | 18.05 - 18.39 | 1.0328 times | Thu 10 September 2026 | 18.03 (1.98%) | 17.50 | 17.35 - 18.09 | 0.8038 times | Wed 09 September 2026 | 17.68 (-3.6%) | 18.30 | 17.65 - 18.33 | 0.9441 times | Tue 08 September 2026 | 18.34 (-2.34%) | 18.83 | 18.10 - 18.83 | 1.2856 times | Fri 04 September 2026 | 18.78 (1.84%) | 18.34 | 18.20 - 18.83 | 0.9285 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.59 and 18.24
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (0.39%) | 18.14 | 17.69 - 18.34 | 0.2902 times | Fri 18 September 2026 | 18.06 (-1.31%) | 18.25 | 18.02 - 18.70 | 1.0301 times | Fri 11 September 2026 | 18.30 (-2.56%) | 18.83 | 17.35 - 18.83 | 0.9048 times | Fri 04 September 2026 | 18.78 (-4.28%) | 19.50 | 18.20 - 19.66 | 1.0454 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 0.9353 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.1044 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.7411 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 0.9688 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0069 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 0.9731 times | Fri 17 July 2026 | 19.36 (0.94%) | 19.25 | 18.56 - 20.65 | 1.2377 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.9 and 18.58
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (-5.72%) | 18.84 | 17.35 - 19.03 | 0.5 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.7898 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7234 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.6957 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.7791 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.3254 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.0434 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.5778 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.365 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.2006 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.3661 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 14.92 and 23.99
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (28.04%) | 14.63 | 11.71 - 20.78 | 0.8549 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.5173 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.7517 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.033 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2396 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5029 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1006 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.25 | 18.35 |
| 12 day EMA | 18.37 | 18.41 | 18.47 |
| 20 day EMA | 18.55 | 18.59 | 18.65 |
| 35 day EMA | 18.79 | 18.83 | 18.88 |
| 50 day EMA | 19.06 | 19.1 | 19.14 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.33 | 18.38 |
| 12 day SMA | 18.28 | 18.31 | 18.37 |
| 20 day SMA | 18.63 | 18.67 | 18.68 |
| 35 day SMA | 19.05 | 19.08 | 19.09 |
| 50 day SMA | 19.09 | 19.11 | 19.14 |
| 100 day SMA | 18.81 | 18.8 | 18.79 |
| 150 day SMA | 17.48 | 17.45 | 17.41 |
| 200 day SMA | 16.56 | 16.53 | 16.51 |


