Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 17.62 and 18.14
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.51 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.08 (-0.93%) | 18.14 | 17.68 - 18.20 | 0.655 times | Mon 11 May 2026 | 18.25 (-2.61%) | 18.41 | 18.09 - 18.83 | 0.7442 times | Fri 08 May 2026 | 18.74 (-0.11%) | 18.76 | 18.44 - 18.87 | 0.5866 times | Thu 07 May 2026 | 18.76 (-0.48%) | 19.10 | 18.67 - 19.18 | 0.753 times | Wed 06 May 2026 | 18.85 (2.17%) | 18.45 | 18.20 - 18.87 | 0.4914 times | Tue 05 May 2026 | 18.45 (-2.43%) | 18.90 | 18.40 - 19.14 | 0.9847 times | Mon 04 May 2026 | 18.91 (2.05%) | 18.43 | 18.37 - 19.24 | 1.6011 times | Fri 01 May 2026 | 18.53 (4.39%) | 17.99 | 17.68 - 18.67 | 1.5516 times | Thu 30 April 2026 | 17.75 (2.31%) | 17.37 | 17.21 - 17.85 | 1.1028 times | Wed 29 April 2026 | 17.35 (-2.58%) | 17.78 | 17.00 - 17.78 | 1.5296 times | Tue 28 April 2026 | 17.81 (5.32%) | 17.99 | 17.40 - 18.78 | 3.4831 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.31 and 18.46
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.08 (-3.52%) | 18.41 | 17.68 - 18.83 | 0.3313 times | Fri 08 May 2026 | 18.74 (1.13%) | 18.43 | 18.20 - 19.24 | 1.0459 times | Fri 01 May 2026 | 18.53 (7.54%) | 17.34 | 16.56 - 18.78 | 2.2018 times | Fri 24 April 2026 | 17.23 (0.64%) | 16.84 | 16.41 - 17.96 | 1.0479 times | Fri 17 April 2026 | 17.12 (16.07%) | 14.63 | 14.56 - 17.50 | 1.165 times | Fri 10 April 2026 | 14.75 (0.14%) | 14.83 | 14.67 - 15.97 | 1.2019 times | Thu 02 April 2026 | 14.73 (9.19%) | 13.52 | 13.49 - 14.87 | 0.7267 times | Fri 27 March 2026 | 13.49 (-6.25%) | 14.44 | 13.42 - 14.79 | 0.9443 times | Fri 20 March 2026 | 14.39 (-0.55%) | 14.47 | 14.25 - 15.18 | 0.5302 times | Fri 13 March 2026 | 14.47 (-5.36%) | 15.00 | 14.36 - 15.43 | 0.805 times | Fri 06 March 2026 | 15.29 (-4.68%) | 15.20 | 14.76 - 15.95 | 1.6573 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 17.88 and 19.44
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.08 (1.86%) | 17.99 | 17.68 - 19.24 | 0.2945 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 0.9362 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.737 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.1145 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9641 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.848 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9649 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.6903 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2774 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1731 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9612 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 14.9 and 22.43
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.08 (27.68%) | 14.63 | 11.71 - 19.24 | 0.5813 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.5849 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.8297 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.1235 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2503 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5253 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.105 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.74 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.98 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.5 | 18.62 |
| 12 day EMA | 18.11 | 18.11 | 18.09 |
| 20 day EMA | 17.63 | 17.58 | 17.51 |
| 35 day EMA | 16.86 | 16.79 | 16.7 |
| 50 day EMA | 15.98 | 15.89 | 15.79 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.61 | 18.74 |
| 12 day SMA | 18.2 | 18.13 | 17.99 |
| 20 day SMA | 17.74 | 17.62 | 17.47 |
| 35 day SMA | 16.39 | 16.28 | 16.17 |
| 50 day SMA | 15.98 | 15.92 | 15.81 |
| 100 day SMA | 14.76 | 14.72 | 14.68 |
| 150 day SMA | 14.76 | 14.77 | 14.79 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


