Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 16.79 and 17.57
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.16 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.35 (-2.58%) | 17.78 | 17.00 - 17.78 | 1.1001 times | Tue 28 April 2026 | 17.81 (5.32%) | 17.99 | 17.40 - 18.78 | 2.5049 times | Mon 27 April 2026 | 16.91 (-1.86%) | 17.34 | 16.56 - 17.37 | 1.1731 times | Fri 24 April 2026 | 17.23 (4.05%) | 16.69 | 16.59 - 17.30 | 0.453 times | Thu 23 April 2026 | 16.56 (-3.89%) | 17.05 | 16.41 - 17.06 | 0.7139 times | Wed 22 April 2026 | 17.23 (-1.71%) | 17.80 | 17.06 - 17.80 | 0.5397 times | Tue 21 April 2026 | 17.53 (0.17%) | 17.59 | 17.45 - 17.96 | 0.7283 times | Mon 20 April 2026 | 17.50 (2.22%) | 16.84 | 16.84 - 17.63 | 0.7476 times | Fri 17 April 2026 | 17.12 (0.65%) | 17.30 | 17.10 - 17.50 | 1.017 times | Thu 16 April 2026 | 17.01 (4.55%) | 16.50 | 16.40 - 17.28 | 1.0225 times | Wed 15 April 2026 | 16.27 (3.56%) | 15.86 | 15.78 - 16.34 | 0.6427 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 16.96 and 19.18
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.35 (0.7%) | 17.34 | 16.56 - 18.78 | 1.293 times | Fri 24 April 2026 | 17.23 (0.64%) | 16.84 | 16.41 - 17.96 | 0.8612 times | Fri 17 April 2026 | 17.12 (16.07%) | 14.63 | 14.56 - 17.50 | 0.9575 times | Fri 10 April 2026 | 14.75 (0.14%) | 14.83 | 14.67 - 15.97 | 0.9878 times | Thu 02 April 2026 | 14.73 (9.19%) | 13.52 | 13.49 - 14.87 | 0.5972 times | Fri 27 March 2026 | 13.49 (-6.25%) | 14.44 | 13.42 - 14.79 | 0.7761 times | Fri 20 March 2026 | 14.39 (-0.55%) | 14.47 | 14.25 - 15.18 | 0.4358 times | Fri 13 March 2026 | 14.47 (-5.36%) | 15.00 | 14.36 - 15.43 | 0.6616 times | Fri 06 March 2026 | 15.29 (-4.68%) | 15.20 | 14.76 - 15.95 | 1.3621 times | Fri 27 February 2026 | 16.04 (30.51%) | 12.27 | 11.89 - 16.28 | 2.0678 times | Fri 20 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.65 | 0.5977 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 15.75 and 20.38
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.35 (21.67%) | 14.48 | 14.15 - 18.78 | 0.8309 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.6864 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.0643 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.898 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.7898 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.8987 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.6279 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.1898 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.119 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.8952 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6002 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 14.53 and 21.6
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 15.946666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.35 (22.53%) | 14.63 | 11.71 - 18.78 | 0.5294 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.5865 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.8275 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.1729 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2549 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5253 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1036 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Opera in short term and the buy signal is strong.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.42 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.26 | 16.98 |
| 12 day EMA | 16.88 | 16.79 | 16.6 |
| 20 day EMA | 16.36 | 16.26 | 16.1 |
| 35 day EMA | 15.7 | 15.6 | 15.47 |
| 50 day EMA | 14.98 | 14.88 | 14.76 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.15 | 17.09 |
| 12 day SMA | 17.02 | 16.84 | 16.59 |
| 20 day SMA | 16.22 | 16.06 | 15.85 |
| 35 day SMA | 15.42 | 15.36 | 15.3 |
| 50 day SMA | 14.93 | 14.83 | 14.72 |
| 100 day SMA | 14.34 | 14.3 | 14.25 |
| 150 day SMA | 14.74 | 14.76 | 14.76 |
| 200 day SMA | 15.41 | 15.41 | 15.42 |


