Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 18.36 and 19.37
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.54 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.86 (3.97%) | 17.86 | 17.86 - 18.87 | 0.5894 times | Thu 25 June 2026 | 18.14 (-0.93%) | 18.41 | 17.82 - 18.50 | 0.8387 times | Wed 24 June 2026 | 18.31 (0.16%) | 18.40 | 18.13 - 18.91 | 0.7496 times | Tue 23 June 2026 | 18.28 (-1.83%) | 18.11 | 18.05 - 18.73 | 0.7531 times | Mon 22 June 2026 | 18.62 (0.54%) | 18.32 | 18.19 - 19.16 | 1.473 times | Thu 18 June 2026 | 18.52 (-1.44%) | 18.80 | 18.14 - 18.88 | 1.2204 times | Wed 17 June 2026 | 18.79 (-1.16%) | 19.07 | 18.70 - 19.29 | 1.1166 times | Tue 16 June 2026 | 19.01 (-1.66%) | 19.25 | 18.94 - 19.68 | 1.5136 times | Mon 15 June 2026 | 19.33 (6.33%) | 18.49 | 18.28 - 19.35 | 0.895 times | Fri 12 June 2026 | 18.18 (2.31%) | 17.75 | 17.51 - 18.41 | 0.8505 times | Thu 11 June 2026 | 17.77 (1.6%) | 17.50 | 17.35 - 17.86 | 0.8675 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.34 and 19.68
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.86 (1.84%) | 18.32 | 17.82 - 19.16 | 0.6771 times | Thu 18 June 2026 | 18.52 (1.87%) | 18.49 | 18.14 - 19.68 | 0.7296 times | Fri 12 June 2026 | 18.18 (0.06%) | 18.16 | 17.18 - 18.41 | 0.7289 times | Fri 05 June 2026 | 18.17 (-3.25%) | 18.93 | 17.97 - 19.47 | 0.7744 times | Fri 29 May 2026 | 18.78 (7.75%) | 17.53 | 17.44 - 18.88 | 0.6555 times | Fri 22 May 2026 | 17.43 (-2.57%) | 17.39 | 16.73 - 17.99 | 0.68 times | Fri 15 May 2026 | 17.89 (-4.54%) | 18.41 | 17.67 - 18.83 | 0.7963 times | Fri 08 May 2026 | 18.74 (1.13%) | 18.43 | 18.20 - 19.24 | 1.2072 times | Fri 01 May 2026 | 18.53 (7.54%) | 17.34 | 16.56 - 18.78 | 2.5414 times | Fri 24 April 2026 | 17.23 (0.64%) | 16.84 | 16.41 - 17.96 | 1.2095 times | Fri 17 April 2026 | 17.12 (16.07%) | 14.63 | 14.56 - 17.50 | 1.3447 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.77 and 19.27
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.86 (0.43%) | 18.93 | 17.18 - 19.68 | 0.4475 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.5788 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 0.9846 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.7751 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.1721 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.014 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8919 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.0148 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7777 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3435 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2338 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 15.29 and 23.26
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.86 (33.19%) | 14.63 | 11.71 - 19.68 | 0.6699 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.563 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.8044 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.0942 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2469 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.518 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1036 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Opera in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.07 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.34 | 18.44 |
| 12 day EMA | 18.46 | 18.39 | 18.43 |
| 20 day EMA | 18.36 | 18.31 | 18.33 |
| 35 day EMA | 18.15 | 18.11 | 18.11 |
| 50 day EMA | 17.89 | 17.85 | 17.84 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.37 | 18.5 |
| 12 day SMA | 18.44 | 18.34 | 18.34 |
| 20 day SMA | 18.47 | 18.44 | 18.45 |
| 35 day SMA | 18.25 | 18.25 | 18.26 |
| 50 day SMA | 18.07 | 18.02 | 17.97 |
| 100 day SMA | 16.06 | 16 | 15.97 |
| 150 day SMA | 15.32 | 15.29 | 15.25 |
| 200 day SMA | 15.74 | 15.74 | 15.73 |


