ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 14.04 and 14.32

Intraday Target 113.98
Intraday Target 214.09
Intraday Target 314.263333333333
Intraday Target 414.37
Intraday Target 514.54

Daily price and volume Opera

Date Closing Open Range Volume
Thu 08 January 2026 14.19 (-1.73%) 14.43 14.16 - 14.44 0.9071 times
Wed 07 January 2026 14.44 (-1.5%) 14.23 14.03 - 14.52 1.7318 times
Tue 06 January 2026 14.66 (0.83%) 15.09 14.41 - 15.09 1.2302 times
Mon 05 January 2026 14.54 (2.18%) 14.52 14.37 - 14.69 1.6755 times
Fri 02 January 2026 14.23 (0.49%) 14.63 14.14 - 14.70 0.8421 times
Wed 31 December 2025 14.16 (-1.19%) 14.31 14.15 - 14.40 0.8462 times
Tue 30 December 2025 14.33 (-1.44%) 14.56 14.28 - 14.74 0.998 times
Mon 29 December 2025 14.54 (0.21%) 14.64 14.42 - 15.10 0.9962 times
Fri 26 December 2025 14.51 (-0.07%) 14.53 14.31 - 14.58 0.4528 times
Wed 24 December 2025 14.52 (0.48%) 14.48 14.31 - 14.58 0.3202 times
Tue 23 December 2025 14.45 (-1.97%) 15.11 14.33 - 15.50 1.7905 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.58 and 14.64

Weekly Target 113.38
Weekly Target 213.78
Weekly Target 314.436666666667
Weekly Target 414.84
Weekly Target 515.5

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 08 January 2026 14.19 (-0.28%) 14.52 14.03 - 15.09 0.9644 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.6405 times
Fri 26 December 2025 14.51 (2.91%) 14.59 14.31 - 15.50 0.661 times
Fri 19 December 2025 14.10 (-1.19%) 14.22 13.80 - 14.56 0.879 times
Fri 12 December 2025 14.27 (3.26%) 13.84 13.61 - 14.71 0.9293 times
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 1.1947 times
Fri 28 November 2025 13.62 (5.01%) 13.05 12.97 - 13.65 0.6717 times
Fri 21 November 2025 12.97 (-3.64%) 13.47 12.62 - 13.69 1.531 times
Fri 14 November 2025 13.46 (-3.1%) 14.31 13.18 - 14.31 1.0085 times
Fri 07 November 2025 13.89 (-5.77%) 14.15 13.57 - 14.90 1.5199 times
Fri 31 October 2025 14.74 (0%) 14.71 14.43 - 14.84 0.2824 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.58 and 14.64

Monthly Target 113.38
Monthly Target 213.78
Monthly Target 314.436666666667
Monthly Target 414.84
Monthly Target 515.5

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 08 January 2026 14.19 (0.21%) 14.63 14.03 - 15.09 0.2404 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8999 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.024 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.8548 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.3556 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2749 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 1.02 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6839 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.7124 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.9339 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.6816 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 13.58 and 14.64

Yearly Target 113.38
Yearly Target 213.78
Yearly Target 314.436666666667
Yearly Target 414.84
Yearly Target 515.5

Yearly price and volumes Opera

Date Closing Open Range Volume
Thu 08 January 2026 14.19 (0.21%) 14.63 14.03 - 15.09 0.0346 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.7078 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.9673 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.3391 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2743 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5654 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.1115 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Opera in short term but the buy signal is initial and weak.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.44
20 day DMA 14.33
35 day DMA 13.94
50 day DMA 13.99
100 day DMA 15.8
150 day DMA 16.5
200 day DMA 16.47

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4614.47
12 day EMA14.3414.3714.36
20 day EMA14.2814.2914.27
35 day EMA14.2514.2514.24
50 day EMA14.1614.1614.15

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4114.38
12 day SMA14.4414.4414.4
20 day SMA14.3314.3114.28
35 day SMA13.9413.9113.88
50 day SMA13.9914.0214.04
100 day SMA15.815.8315.85
150 day SMA16.516.5316.55
200 day SMA16.4716.4916.51

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top