ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 12.95 and 13.88

Intraday Target 112.77
Intraday Target 213.12
Intraday Target 313.703333333333
Intraday Target 414.05
Intraday Target 514.63

Daily price and volume Opera

Date Closing Open Range Volume
Fri 09 January 2026 13.46 (-5.14%) 14.20 13.36 - 14.29 2.1467 times
Thu 08 January 2026 14.19 (-1.73%) 14.43 14.16 - 14.44 0.7359 times
Wed 07 January 2026 14.44 (-1.5%) 14.23 14.03 - 14.52 1.405 times
Tue 06 January 2026 14.66 (0.83%) 15.09 14.41 - 15.09 0.998 times
Mon 05 January 2026 14.54 (2.18%) 14.52 14.37 - 14.69 1.3594 times
Fri 02 January 2026 14.23 (0.49%) 14.63 14.14 - 14.70 0.6832 times
Wed 31 December 2025 14.16 (-1.19%) 14.31 14.15 - 14.40 0.6865 times
Tue 30 December 2025 14.33 (-1.44%) 14.56 14.28 - 14.74 0.8097 times
Mon 29 December 2025 14.54 (0.21%) 14.64 14.42 - 15.10 0.8082 times
Fri 26 December 2025 14.51 (-0.07%) 14.53 14.31 - 14.58 0.3674 times
Wed 24 December 2025 14.52 (0.48%) 14.48 14.31 - 14.58 0.2598 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 12.55 and 14.28

Weekly Target 112.24
Weekly Target 212.85
Weekly Target 313.97
Weekly Target 414.58
Weekly Target 515.7

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.3619 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.6123 times
Fri 26 December 2025 14.51 (2.91%) 14.59 14.31 - 15.50 0.632 times
Fri 19 December 2025 14.10 (-1.19%) 14.22 13.80 - 14.56 0.8403 times
Fri 12 December 2025 14.27 (3.26%) 13.84 13.61 - 14.71 0.8884 times
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 1.1421 times
Fri 28 November 2025 13.62 (5.01%) 13.05 12.97 - 13.65 0.6422 times
Fri 21 November 2025 12.97 (-3.64%) 13.47 12.62 - 13.69 1.4636 times
Fri 14 November 2025 13.46 (-3.1%) 14.31 13.18 - 14.31 0.9641 times
Fri 07 November 2025 13.89 (-5.77%) 14.15 13.57 - 14.90 1.4531 times
Fri 31 October 2025 14.74 (0%) 14.71 14.43 - 14.84 0.27 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 12.55 and 14.28

Monthly Target 112.24
Monthly Target 212.85
Monthly Target 313.97
Monthly Target 414.58
Monthly Target 515.7

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 09 January 2026 13.46 (-4.94%) 14.63 13.36 - 15.09 0.3367 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8911 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.0139 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.8365 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.3423 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2624 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 1.0099 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6772 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.7053 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.9247 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.6749 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 12.55 and 14.28

Yearly Target 112.24
Yearly Target 212.85
Yearly Target 313.97
Yearly Target 414.58
Yearly Target 515.7

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 09 January 2026 13.46 (-4.94%) 14.63 13.36 - 15.09 0.0488 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.7043 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.9633 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.3343 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2738 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5643 times
Thu 31 December 2020 9.13 (0%) 9.27 8.14 - 10.25 0.1113 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opera OPRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.34
20 day DMA 14.3
35 day DMA 13.95
50 day DMA 13.95
100 day DMA 15.77
150 day DMA 16.47
200 day DMA 16.46

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.3714.46
12 day EMA14.214.3414.37
20 day EMA14.214.2814.29
35 day EMA14.1814.2214.22
50 day EMA14.114.1314.13

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4114.41
12 day SMA14.3414.4414.44
20 day SMA14.314.3314.31
35 day SMA13.9513.9413.91
50 day SMA13.9513.9914.02
100 day SMA15.7715.815.83
150 day SMA16.4716.516.53
200 day SMA16.4616.4716.49

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top