Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 12.95 and 13.88
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.703333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.63 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.46 (-5.14%) | 14.20 | 13.36 - 14.29 | 2.1467 times | Thu 08 January 2026 | 14.19 (-1.73%) | 14.43 | 14.16 - 14.44 | 0.7359 times | Wed 07 January 2026 | 14.44 (-1.5%) | 14.23 | 14.03 - 14.52 | 1.405 times | Tue 06 January 2026 | 14.66 (0.83%) | 15.09 | 14.41 - 15.09 | 0.998 times | Mon 05 January 2026 | 14.54 (2.18%) | 14.52 | 14.37 - 14.69 | 1.3594 times | Fri 02 January 2026 | 14.23 (0.49%) | 14.63 | 14.14 - 14.70 | 0.6832 times | Wed 31 December 2025 | 14.16 (-1.19%) | 14.31 | 14.15 - 14.40 | 0.6865 times | Tue 30 December 2025 | 14.33 (-1.44%) | 14.56 | 14.28 - 14.74 | 0.8097 times | Mon 29 December 2025 | 14.54 (0.21%) | 14.64 | 14.42 - 15.10 | 0.8082 times | Fri 26 December 2025 | 14.51 (-0.07%) | 14.53 | 14.31 - 14.58 | 0.3674 times | Wed 24 December 2025 | 14.52 (0.48%) | 14.48 | 14.31 - 14.58 | 0.2598 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.55 and 14.28
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.3619 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.6123 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.632 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.8403 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.8884 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.1421 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.6422 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.4636 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 0.9641 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.4531 times | Fri 31 October 2025 | 14.74 (0%) | 14.71 | 14.43 - 14.84 | 0.27 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.55 and 14.28
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.46 (-4.94%) | 14.63 | 13.36 - 15.09 | 0.3367 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8911 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.0139 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.8365 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3423 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2624 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.0099 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6772 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.7053 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9247 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6749 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 12.55 and 14.28
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.46 (-4.94%) | 14.63 | 13.36 - 15.09 | 0.0488 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.7043 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.9633 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.3343 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2738 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5643 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1113 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.95 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.37 | 14.46 |
| 12 day EMA | 14.2 | 14.34 | 14.37 |
| 20 day EMA | 14.2 | 14.28 | 14.29 |
| 35 day EMA | 14.18 | 14.22 | 14.22 |
| 50 day EMA | 14.1 | 14.13 | 14.13 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.41 | 14.41 |
| 12 day SMA | 14.34 | 14.44 | 14.44 |
| 20 day SMA | 14.3 | 14.33 | 14.31 |
| 35 day SMA | 13.95 | 13.94 | 13.91 |
| 50 day SMA | 13.95 | 13.99 | 14.02 |
| 100 day SMA | 15.77 | 15.8 | 15.83 |
| 150 day SMA | 16.47 | 16.5 | 16.53 |
| 200 day SMA | 16.46 | 16.47 | 16.49 |


