Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 13.81 and 14.09
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.863333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.14 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (0.65%) | 13.84 | 13.70 - 13.98 | 0.7998 times | Fri 05 December 2025 | 13.82 (3.13%) | 13.49 | 13.40 - 13.96 | 0.9033 times | Thu 04 December 2025 | 13.40 (-2.83%) | 13.79 | 13.38 - 13.82 | 1.5405 times | Wed 03 December 2025 | 13.79 (2.07%) | 13.52 | 13.31 - 13.89 | 0.9122 times | Tue 02 December 2025 | 13.51 (2.27%) | 13.29 | 13.25 - 13.66 | 1.2312 times | Mon 01 December 2025 | 13.21 (-3.01%) | 13.63 | 13.19 - 13.66 | 1.3017 times | Fri 28 November 2025 | 13.62 (1.79%) | 13.47 | 13.42 - 13.65 | 0.7932 times | Wed 26 November 2025 | 13.38 (-0.59%) | 13.49 | 13.35 - 13.62 | 0.5057 times | Tue 25 November 2025 | 13.46 (0.07%) | 13.46 | 13.26 - 13.57 | 0.8468 times | Mon 24 November 2025 | 13.45 (3.7%) | 13.05 | 12.97 - 13.50 | 1.1656 times | Fri 21 November 2025 | 12.97 (-0.92%) | 13.04 | 12.62 - 13.08 | 1.6583 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.81 and 14.09
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (0.65%) | 13.84 | 13.70 - 13.98 | 0.1411 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.0389 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.5841 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.3314 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 0.877 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.3218 times | Fri 31 October 2025 | 14.74 (0%) | 14.71 | 14.43 - 14.84 | 0.2456 times | Fri 31 October 2025 | 14.74 (-5.45%) | 15.85 | 14.36 - 15.98 | 1.898 times | Fri 24 October 2025 | 15.59 (-3.23%) | 16.12 | 15.06 - 16.41 | 1.5159 times | Fri 17 October 2025 | 16.11 (-0.12%) | 16.41 | 15.81 - 16.81 | 1.0462 times | Fri 10 October 2025 | 16.13 (-9.89%) | 18.01 | 15.88 - 18.39 | 1.7743 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 13.55 and 14.34
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (2.13%) | 13.63 | 13.19 - 13.98 | 0.2986 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.0412 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.886 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3784 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2963 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.0371 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6954 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.7243 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9496 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6931 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.7712 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 8.33 and 18.21
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (-26.56%) | 19.17 | 12.62 - 22.50 | 1.4137 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.7161 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.0404 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2393 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.4932 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.0973 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Opera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Opera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.09 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.6 | 13.49 |
| 12 day EMA | 13.59 | 13.53 | 13.48 |
| 20 day EMA | 13.76 | 13.74 | 13.73 |
| 35 day EMA | 14.48 | 14.51 | 14.55 |
| 50 day EMA | 15.32 | 15.38 | 15.44 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.55 | 13.51 |
| 12 day SMA | 13.47 | 13.38 | 13.32 |
| 20 day SMA | 13.44 | 13.44 | 13.44 |
| 35 day SMA | 14.09 | 14.16 | 14.23 |
| 50 day SMA | 15.15 | 15.25 | 15.35 |
| 100 day SMA | 16.29 | 16.33 | 16.38 |
| 150 day SMA | 17.01 | 17.03 | 17.05 |
| 200 day SMA | 16.84 | 16.87 | 16.9 |


