Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 12.27 and 12.53
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.343333333333 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.6 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-0.89%) | 12.28 | 12.24 - 12.50 | 0.7269 times | Thu 19 February 2026 | 12.40 (1.31%) | 12.12 | 12.00 - 12.44 | 0.9243 times | Wed 18 February 2026 | 12.24 (-0.41%) | 12.29 | 12.11 - 12.65 | 1.024 times | Tue 17 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.47 | 0.9736 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.8377 times | Fri 13 February 2026 | 12.38 (0.73%) | 12.24 | 12.23 - 12.61 | 0.8377 times | Thu 12 February 2026 | 12.29 (-4.88%) | 12.93 | 12.14 - 12.95 | 1.975 times | Wed 11 February 2026 | 12.92 (-1.75%) | 13.12 | 12.47 - 13.20 | 1.1773 times | Tue 10 February 2026 | 13.15 (1.23%) | 12.99 | 12.94 - 13.34 | 0.6303 times | Mon 09 February 2026 | 12.99 (2.2%) | 12.71 | 12.51 - 13.08 | 0.8932 times | Fri 06 February 2026 | 12.71 (7.8%) | 12.09 | 11.98 - 12.73 | 1.4604 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 11.81 and 12.47
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.65 | 0.6401 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.1469 times | Fri 13 February 2026 | 12.38 (-2.6%) | 12.71 | 12.14 - 13.34 | 0.9671 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.9899 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.2594 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7582 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.3391 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.5151 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.6812 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.703 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.9348 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 10.42 and 13.58
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-0.97%) | 12.60 | 11.71 - 14.87 | 0.7181 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9643 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8481 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9651 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7481 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2776 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2015 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9613 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6446 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6714 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8802 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 10.31 and 13.69
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-13.21%) | 14.63 | 11.71 - 15.09 | 0.2487 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.6553 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.9068 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.2671 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2659 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5481 times | Thu 31 December 2020 | 9.13 (0%) | 9.27 | 8.14 - 10.25 | 0.1081 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Opera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.39 | 12.38 |
| 12 day EMA | 12.55 | 12.6 | 12.64 |
| 20 day EMA | 12.78 | 12.83 | 12.88 |
| 35 day EMA | 13.12 | 13.17 | 13.22 |
| 50 day EMA | 13.49 | 13.54 | 13.59 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.32 |
| 12 day SMA | 12.49 | 12.53 | 12.59 |
| 20 day SMA | 12.88 | 12.94 | 13.01 |
| 35 day SMA | 13.3 | 13.36 | 13.41 |
| 50 day SMA | 13.6 | 13.63 | 13.66 |
| 100 day SMA | 14.31 | 14.39 | 14.45 |
| 150 day SMA | 15.37 | 15.4 | 15.44 |
| 200 day SMA | 16.14 | 16.16 | 16.19 |


