Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.24 and 1.26
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.26 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.25 | 0.7344 times | Thu 05 February 2026 | 1.23 (-1.6%) | 1.25 | 1.23 - 1.26 | 1.0985 times | Wed 04 February 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.28 | 0.8795 times | Tue 03 February 2026 | 1.27 (-1.55%) | 1.26 | 1.25 - 1.30 | 0.442 times | Mon 02 February 2026 | 1.29 (2.38%) | 1.25 | 1.24 - 1.31 | 1.6145 times | Fri 30 January 2026 | 1.26 (-0.79%) | 1.25 | 1.24 - 1.27 | 1.0912 times | Thu 29 January 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.29 | 0.9763 times | Wed 28 January 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.32 | 1.1904 times | Tue 27 January 2026 | 1.29 (0%) | 1.30 | 1.27 - 1.31 | 0.4242 times | Mon 26 January 2026 | 1.29 (-2.27%) | 1.33 | 1.28 - 1.33 | 1.5489 times | Fri 23 January 2026 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.37 | 0.254 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.2 and 1.28
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.1049 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.212 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 0.822 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 0.7942 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 0.9775 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.3071 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.5964 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.4831 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.0243 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.6785 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 0.6468 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.2 and 1.28
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 0.3239 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2003 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4074 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8699 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7633 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9815 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9338 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9524 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.2287 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.3389 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2759 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.14 and 1.34
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (-1.59%) | 1.26 | 1.23 - 1.43 | 0.0979 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9532 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.9059 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.8415 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.1203 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.471 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6102 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OpkoHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.27 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
