Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.15 and 1.21
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.19 (-4.03%) | 1.21 | 1.16 - 1.22 | 1.4976 times | Mon 02 March 2026 | 1.24 (3.33%) | 1.19 | 1.18 - 1.25 | 1.1809 times | Fri 27 February 2026 | 1.20 (2.56%) | 1.19 | 1.19 - 1.26 | 1.7049 times | Thu 26 February 2026 | 1.17 (-0.85%) | 1.16 | 1.14 - 1.20 | 0.7201 times | Wed 25 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.20 | 1.0926 times | Tue 24 February 2026 | 1.15 (0%) | 1.15 | 1.13 - 1.16 | 1.016 times | Mon 23 February 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.21 | 0.9506 times | Fri 20 February 2026 | 1.20 (-0.83%) | 1.20 | 1.19 - 1.22 | 0.5828 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.21 | 1.19 - 1.21 | 0.591 times | Wed 18 February 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.6635 times | Tue 17 February 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.5824 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.15 and 1.24
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.19 (-0.83%) | 1.19 | 1.16 - 1.25 | 0.5186 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.0619 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.4685 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.185 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.8131 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.5645 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.7161 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 1.1639 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.1246 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.384 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.8507 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.15 and 1.24
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.19 (-0.83%) | 1.19 | 1.16 - 1.25 | 0.1156 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.912 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2917 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5146 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9362 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.8214 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0563 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.0049 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 1.025 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.3223 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.4409 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.01 and 1.31
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.43 | 0.1376 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9477 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8949 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.8367 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.1138 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4625 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6067 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.17 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
