Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.2 and 1.26
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.25 | 0.8343 times | Mon 20 July 2026 | 1.20 (0.84%) | 1.20 | 1.19 - 1.23 | 1.0526 times | Fri 17 July 2026 | 1.19 (0%) | 1.19 | 1.18 - 1.22 | 0.6748 times | Thu 16 July 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.22 | 1.4333 times | Wed 15 July 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.26 | 0.6888 times | Tue 14 July 2026 | 1.22 (-0.81%) | 1.22 | 1.19 - 1.24 | 1.2075 times | Mon 13 July 2026 | 1.23 (-8.89%) | 1.35 | 1.22 - 1.35 | 1.9487 times | Fri 10 July 2026 | 1.35 (-3.57%) | 1.38 | 1.35 - 1.41 | 0.5911 times | Thu 09 July 2026 | 1.40 (-0.71%) | 1.41 | 1.37 - 1.43 | 0.9742 times | Wed 08 July 2026 | 1.41 (-5.37%) | 1.49 | 1.41 - 1.49 | 0.5947 times | Tue 07 July 2026 | 1.49 (-0.67%) | 1.49 | 1.46 - 1.51 | 0.8196 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.2 and 1.26
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.25 | 0.4115 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 1.2984 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.814 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 1.0495 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 1.1433 times | Thu 18 June 2026 | 1.42 (0%) | 1.43 | 1.36 - 1.46 | 0.774 times | Fri 12 June 2026 | 1.42 (-0.7%) | 1.45 | 1.40 - 1.48 | 0.8113 times | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 1.4021 times | Fri 29 May 2026 | 1.46 (14.96%) | 1.27 | 1.26 - 1.50 | 1.087 times | Fri 22 May 2026 | 1.27 (15.45%) | 1.09 | 1.09 - 1.30 | 1.2088 times | Fri 15 May 2026 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.14 | 0.7556 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 0.99 and 1.39
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.21 (-19.87%) | 1.51 | 1.17 - 1.57 | 0.6762 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.089 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.9264 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.9284 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0174 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8715 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2928 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5159 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9369 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7455 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0571 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.78 and 1.41
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.21 (-3.97%) | 1.26 | 0.98 - 1.61 | 0.3976 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9205 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.837 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7985 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0308 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4174 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5981 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.28 | 1.29 | 1.31 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.3 | 1.33 | 1.35 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.35 | 1.34 | 1.34 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
