ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong intraday Stock price targets for OpkoHealth are 1.27 and 1.34

Intraday Target 11.25
Intraday Target 21.28
Intraday Target 31.3166666666667
Intraday Target 41.35
Intraday Target 51.39

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 08 December 2025 1.32 (-1.49%) 1.34 1.28 - 1.35 1.902 times
Fri 05 December 2025 1.34 (-0.74%) 1.33 1.33 - 1.36 0.519 times
Thu 04 December 2025 1.35 (-1.46%) 1.36 1.33 - 1.37 0.4772 times
Wed 03 December 2025 1.37 (3.01%) 1.33 1.32 - 1.37 1.1115 times
Tue 02 December 2025 1.33 (0.76%) 1.31 1.30 - 1.36 1.0162 times
Mon 01 December 2025 1.32 (-2.94%) 1.34 1.30 - 1.35 1.0217 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.33 - 1.36 0.4153 times
Wed 26 November 2025 1.34 (-0.74%) 1.33 1.33 - 1.36 0.5652 times
Tue 25 November 2025 1.35 (3.85%) 1.30 1.29 - 1.36 1.0112 times
Mon 24 November 2025 1.30 (-1.52%) 1.32 1.29 - 1.34 1.9607 times
Fri 21 November 2025 1.32 (1.54%) 1.30 1.29 - 1.34 1.2269 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.27 and 1.34

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3166666666667
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 08 December 2025 1.32 (-1.49%) 1.34 1.28 - 1.35 0.5436 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 1.1848 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 1.1295 times
Fri 21 November 2025 1.32 (3.13%) 1.27 1.24 - 1.35 1.606 times
Fri 14 November 2025 1.28 (-5.19%) 1.35 1.22 - 1.38 1.1982 times
Fri 07 November 2025 1.35 (-0.74%) 1.37 1.30 - 1.43 1.2477 times
Fri 31 October 2025 1.36 (0%) 1.42 1.35 - 1.44 0.4232 times
Fri 31 October 2025 1.36 (-9.33%) 1.50 1.35 - 1.51 1.2048 times
Fri 24 October 2025 1.50 (-1.32%) 1.54 1.46 - 1.55 0.7204 times
Fri 17 October 2025 1.52 (0.66%) 1.53 1.48 - 1.56 0.7419 times
Fri 10 October 2025 1.51 (-3.82%) 1.53 1.50 - 1.60 0.8563 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.26 and 1.35

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.3233333333333
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 08 December 2025 1.32 (-2.94%) 1.34 1.28 - 1.37 0.2546 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.7633 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.6697 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.8612 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.8193 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.8357 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.078 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.1747 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.1195 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.424 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 1.1775 times

 monthly chart OpkoHealth

Yearly price and charts OpkoHealth

Strong yearly Stock price targets for OpkoHealth OPK are 0.75 and 1.68

Yearly Target 10.56
Yearly Target 20.94
Yearly Target 31.49
Yearly Target 41.87
Yearly Target 52.42

Yearly price and volumes Opko Health

Date Closing Open Range Volume
Mon 08 December 2025 1.32 (-10.2%) 1.48 1.11 - 2.04 0.7743 times
Tue 31 December 2024 1.47 (-2.65%) 1.51 0.85 - 1.76 1.6742 times
Fri 29 December 2023 1.51 (20.8%) 1.27 1.00 - 2.24 0.7392 times
Fri 30 December 2022 1.25 (-74.01%) 4.85 1.03 - 4.95 0.9841 times
Fri 31 December 2021 4.81 (21.77%) 4.03 3.26 - 6.27 1.2922 times
Thu 31 December 2020 3.95 (0%) 4.28 3.02 - 4.92 0.536 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OpkoHealth

Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opko Health OPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of OpkoHealth (OPK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.

OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpkoHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.

OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.33
20 day DMA 1.32
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.4
150 day DMA 1.37
200 day DMA 1.43

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.341.341.34
20 day EMA1.351.351.35
35 day EMA1.381.381.38
50 day EMA1.431.431.43

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.35
12 day SMA1.331.331.33
20 day SMA1.321.321.32
35 day SMA1.371.371.38
50 day SMA1.421.421.42
100 day SMA1.41.41.4
150 day SMA1.371.371.37
200 day SMA1.431.431.44

Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top