Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.57 and 1.64
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.60 (-4.19%) | 1.61 | 1.60 - 1.67 | 0.2337 times | Tue 20 October 2026 | 1.67 (3.09%) | 1.58 | 1.58 - 1.73 | 0.4488 times | Mon 19 October 2026 | 1.62 (5.88%) | 1.55 | 1.52 - 1.62 | 0.4064 times | Fri 16 October 2026 | 1.53 (-4.97%) | 1.73 | 1.50 - 1.77 | 1.4219 times | Thu 15 October 2026 | 1.61 (17.52%) | 1.65 | 1.48 - 1.70 | 6.5688 times | Wed 14 October 2026 | 1.37 (3.79%) | 1.31 | 1.30 - 1.37 | 0.1938 times | Tue 13 October 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.39 | 0.1846 times | Mon 12 October 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.39 | 0.1198 times | Fri 09 October 2026 | 1.38 (0.73%) | 1.38 | 1.37 - 1.42 | 0.1295 times | Thu 08 October 2026 | 1.37 (-1.44%) | 1.37 | 1.34 - 1.40 | 0.2927 times | Wed 07 October 2026 | 1.39 (-4.79%) | 1.42 | 1.38 - 1.43 | 0.2635 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.56 and 1.77
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.60 (4.58%) | 1.55 | 1.52 - 1.73 | 0.5033 times | Fri 16 October 2026 | 1.53 (10.87%) | 1.38 | 1.30 - 1.77 | 3.9239 times | Fri 09 October 2026 | 1.38 (-11.54%) | 1.56 | 1.34 - 1.59 | 0.5415 times | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.65 | 0.5267 times | Fri 25 September 2026 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.75 | 0.617 times | Fri 18 September 2026 | 1.67 (6.37%) | 1.59 | 1.54 - 1.68 | 0.7072 times | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.5815 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.2298 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.667 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.7022 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.61 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.22 and 1.69
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.60 (-0.62%) | 1.61 | 1.30 - 1.77 | 1.5219 times | Wed 30 September 2026 | 1.61 (9.52%) | 1.47 | 1.47 - 1.75 | 0.9749 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.8723 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.5103 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9104 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.7744 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.7761 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.8505 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.7285 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.0807 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.2672 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.29 and 2.08
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.60 (26.98%) | 1.26 | 0.98 - 1.77 | 0.6704 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.8825 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.7611 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7655 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.9882 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3588 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5734 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpkoHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.53 |
| 12 day EMA | 1.54 | 1.53 | 1.5 |
| 20 day EMA | 1.53 | 1.52 | 1.5 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.52 | 1.52 | 1.51 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.56 | 1.49 |
| 12 day SMA | 1.48 | 1.47 | 1.46 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.53 | 1.53 | 1.52 |
| 100 day SMA | 1.46 | 1.45 | 1.45 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
