Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.4 and 1.45
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.44 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.43 (0%) | 1.45 | 1.42 - 1.47 | 0.6136 times | Fri 05 June 2026 | 1.43 (-2.05%) | 1.47 | 1.43 - 1.55 | 1.1672 times | Thu 04 June 2026 | 1.46 (0%) | 1.47 | 1.41 - 1.48 | 0.8312 times | Wed 03 June 2026 | 1.46 (4.29%) | 1.39 | 1.37 - 1.47 | 1.1449 times | Tue 02 June 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.42 | 1.0877 times | Mon 01 June 2026 | 1.40 (-4.11%) | 1.42 | 1.37 - 1.45 | 1.0565 times | Fri 29 May 2026 | 1.46 (2.1%) | 1.44 | 1.43 - 1.50 | 0.9149 times | Thu 28 May 2026 | 1.43 (10%) | 1.29 | 1.29 - 1.45 | 1.7163 times | Wed 27 May 2026 | 1.30 (0.78%) | 1.29 | 1.27 - 1.31 | 0.6868 times | Tue 26 May 2026 | 1.29 (1.57%) | 1.27 | 1.26 - 1.30 | 0.781 times | Fri 22 May 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.30 | 0.9996 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.4 and 1.45
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.43 (0%) | 1.45 | 1.42 - 1.47 | 0.1726 times | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 1.4873 times | Fri 29 May 2026 | 1.46 (14.96%) | 1.27 | 1.26 - 1.50 | 1.1531 times | Fri 22 May 2026 | 1.27 (15.45%) | 1.09 | 1.09 - 1.30 | 1.2823 times | Fri 15 May 2026 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.14 | 0.8015 times | Fri 08 May 2026 | 1.14 (3.64%) | 1.09 | 1.09 - 1.15 | 0.8772 times | Fri 01 May 2026 | 1.10 (-10.57%) | 1.20 | 0.98 - 1.22 | 1.5666 times | Fri 24 April 2026 | 1.23 (-0.81%) | 1.22 | 1.20 - 1.26 | 0.701 times | Fri 17 April 2026 | 1.24 (6.9%) | 1.16 | 1.14 - 1.25 | 1.025 times | Fri 10 April 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.22 | 0.9333 times | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.715 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.4 and 1.58
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 0.3715 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.96 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.962 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0543 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.903 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.3396 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5708 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9709 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7726 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0954 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.009 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.21 and 1.78
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.43 (13.49%) | 1.26 | 0.98 - 1.55 | 0.3191 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9315 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8589 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.808 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.043 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4343 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6052 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.38 | 1.37 | 1.36 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.44 |
| 12 day SMA | 1.38 | 1.37 | 1.34 |
| 20 day SMA | 1.28 | 1.27 | 1.25 |
| 35 day SMA | 1.23 | 1.23 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.2 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
