Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.37 and 1.41
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.43 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.39 (0%) | 1.39 | 1.37 - 1.41 | 0.529 times | Mon 10 August 2026 | 1.39 (0.72%) | 1.36 | 1.36 - 1.40 | 0.7364 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.32 | 1.32 - 1.41 | 0.6229 times | Thu 06 August 2026 | 1.32 (-2.22%) | 1.35 | 1.32 - 1.38 | 0.7355 times | Wed 05 August 2026 | 1.35 (3.05%) | 1.31 | 1.29 - 1.36 | 0.7703 times | Tue 04 August 2026 | 1.31 (0%) | 1.32 | 1.28 - 1.35 | 1.066 times | Mon 03 August 2026 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.37 | 1.3282 times | Fri 31 July 2026 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.35 | 0.8129 times | Thu 30 July 2026 | 1.34 (-2.19%) | 1.36 | 1.31 - 1.38 | 0.9262 times | Wed 29 July 2026 | 1.37 (-16.97%) | 1.65 | 1.36 - 1.65 | 2.4726 times | Tue 28 July 2026 | 1.65 (32%) | 1.34 | 1.31 - 1.73 | 9.5149 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.38 and 1.43
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.39 (0.72%) | 1.36 | 1.36 - 1.41 | 0.286 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 1.0221 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 3.2257 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.9093 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 1.0044 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.6297 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 0.8119 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 0.8844 times | Thu 18 June 2026 | 1.42 (0%) | 1.43 | 1.36 - 1.46 | 0.5988 times | Fri 12 June 2026 | 1.42 (-0.7%) | 1.45 | 1.40 - 1.48 | 0.6277 times | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 1.0847 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.34 and 1.47
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.39 (5.3%) | 1.30 | 1.28 - 1.41 | 0.3597 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.6771 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.011 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.86 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8618 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.9445 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.809 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2001 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4072 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8698 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6921 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.19 and 1.94
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.39 (10.32%) | 1.26 | 0.98 - 1.73 | 0.4803 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.909 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.814 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7885 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0179 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3997 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5906 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.35 |
| 12 day EMA | 1.35 | 1.34 | 1.33 |
| 20 day EMA | 1.34 | 1.34 | 1.33 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.35 | 1.33 |
| 12 day SMA | 1.37 | 1.35 | 1.33 |
| 20 day SMA | 1.3 | 1.29 | 1.28 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
