Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.49 and 1.54
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.56 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.53 | 0.5806 times | Mon 29 June 2026 | 1.51 (-0.66%) | 1.54 | 1.49 - 1.55 | 2.0997 times | Fri 26 June 2026 | 1.52 (0.66%) | 1.54 | 1.50 - 1.61 | 1.3657 times | Thu 25 June 2026 | 1.51 (0.67%) | 1.50 | 1.49 - 1.53 | 0.6838 times | Wed 24 June 2026 | 1.50 (2.74%) | 1.48 | 1.46 - 1.52 | 0.6549 times | Tue 23 June 2026 | 1.46 (2.1%) | 1.41 | 1.40 - 1.49 | 0.8508 times | Mon 22 June 2026 | 1.43 (0.7%) | 1.42 | 1.36 - 1.47 | 1.3694 times | Thu 18 June 2026 | 1.42 (0.71%) | 1.42 | 1.41 - 1.46 | 0.9393 times | Wed 17 June 2026 | 1.41 (1.44%) | 1.39 | 1.39 - 1.42 | 0.7426 times | Tue 16 June 2026 | 1.39 (-0.71%) | 1.41 | 1.38 - 1.42 | 0.7132 times | Mon 15 June 2026 | 1.40 (-1.41%) | 1.43 | 1.36 - 1.44 | 0.9391 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.46 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.51 (-0.66%) | 1.54 | 1.48 - 1.55 | 0.6156 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 1.131 times | Thu 18 June 2026 | 1.42 (0%) | 1.43 | 1.36 - 1.46 | 0.7658 times | Fri 12 June 2026 | 1.42 (-0.7%) | 1.45 | 1.40 - 1.48 | 0.8027 times | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 1.3871 times | Fri 29 May 2026 | 1.46 (14.96%) | 1.27 | 1.26 - 1.50 | 1.0754 times | Fri 22 May 2026 | 1.27 (15.45%) | 1.09 | 1.09 - 1.30 | 1.1959 times | Fri 15 May 2026 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.14 | 0.7475 times | Fri 08 May 2026 | 1.14 (3.64%) | 1.09 | 1.09 - 1.15 | 0.8181 times | Fri 01 May 2026 | 1.10 (-10.57%) | 1.20 | 0.98 - 1.22 | 1.461 times | Fri 24 April 2026 | 1.23 (-0.81%) | 1.22 | 1.20 - 1.26 | 0.6537 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.44 and 1.69
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.0491 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8924 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8943 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.9801 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8395 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2453 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4602 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9026 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7182 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0183 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.938 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.25 and 1.88
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.51 (19.84%) | 1.26 | 0.98 - 1.61 | 0.3601 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9257 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8475 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.8031 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0366 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4255 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6015 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.49 |
| 12 day EMA | 1.47 | 1.46 | 1.45 |
| 20 day EMA | 1.44 | 1.43 | 1.42 |
| 35 day EMA | 1.4 | 1.39 | 1.38 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.48 |
| 12 day SMA | 1.46 | 1.45 | 1.45 |
| 20 day SMA | 1.45 | 1.44 | 1.44 |
| 35 day SMA | 1.36 | 1.35 | 1.33 |
| 50 day SMA | 1.3 | 1.29 | 1.29 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
