Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.5 and 1.56
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.57 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.52 (3.4%) | 1.47 | 1.47 - 1.53 | 1.168 times | Mon 31 August 2026 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.49 | 0.9025 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.49 | 1.46 - 1.50 | 0.9231 times | Thu 27 August 2026 | 1.50 (-0.66%) | 1.49 | 1.49 - 1.53 | 1.0364 times | Wed 26 August 2026 | 1.51 (1.34%) | 1.50 | 1.47 - 1.52 | 1.1049 times | Tue 25 August 2026 | 1.49 (0.68%) | 1.49 | 1.47 - 1.51 | 0.8574 times | Mon 24 August 2026 | 1.48 (0%) | 1.49 | 1.47 - 1.51 | 0.7338 times | Fri 21 August 2026 | 1.48 (1.37%) | 1.47 | 1.46 - 1.52 | 1.0166 times | Thu 20 August 2026 | 1.46 (0%) | 1.44 | 1.42 - 1.48 | 0.971 times | Wed 19 August 2026 | 1.46 (6.57%) | 1.37 | 1.36 - 1.48 | 1.2864 times | Tue 18 August 2026 | 1.37 (0.74%) | 1.36 | 1.34 - 1.39 | 0.4641 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.49 and 1.56
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.52 (2.7%) | 1.48 | 1.46 - 1.53 | 0.3415 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.7679 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.8084 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.7023 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 0.9921 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 3.131 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.8826 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 0.9749 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.6113 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 0.788 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 0.8585 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.5 and 1.56
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.52 (3.4%) | 1.47 | 1.47 - 1.53 | 0.0557 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.989 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.7124 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.0322 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8781 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.88 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.9644 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.826 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2253 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4368 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8881 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.25 and 2
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.52 (20.63%) | 1.26 | 0.98 - 1.73 | 0.5185 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9037 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8034 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7839 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0119 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3915 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5872 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Opko Health OPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 90 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.49 |
| 12 day EMA | 1.46 | 1.45 | 1.45 |
| 20 day EMA | 1.44 | 1.43 | 1.43 |
| 35 day EMA | 1.43 | 1.42 | 1.42 |
| 50 day EMA | 1.4 | 1.39 | 1.39 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.49 |
| 12 day SMA | 1.47 | 1.45 | 1.45 |
| 20 day SMA | 1.43 | 1.42 | 1.41 |
| 35 day SMA | 1.36 | 1.35 | 1.35 |
| 50 day SMA | 1.39 | 1.39 | 1.38 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
