Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.6 and 1.64
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.67 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63 (-0.61%) | 1.64 | 1.61 - 1.65 | 0.6804 times | Fri 25 September 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.66 | 0.6476 times | Thu 24 September 2026 | 1.64 (-3.53%) | 1.69 | 1.62 - 1.70 | 1.1398 times | Wed 23 September 2026 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.74 | 0.7543 times | Tue 22 September 2026 | 1.73 (2.37%) | 1.70 | 1.69 - 1.75 | 1.4707 times | Mon 21 September 2026 | 1.69 (1.2%) | 1.67 | 1.64 - 1.69 | 0.7532 times | Fri 18 September 2026 | 1.67 (3.09%) | 1.62 | 1.61 - 1.68 | 2.2601 times | Thu 17 September 2026 | 1.62 (0.62%) | 1.64 | 1.61 - 1.65 | 0.7233 times | Wed 16 September 2026 | 1.61 (2.55%) | 1.59 | 1.58 - 1.64 | 0.9681 times | Tue 15 September 2026 | 1.57 (0.64%) | 1.57 | 1.54 - 1.59 | 0.6024 times | Mon 14 September 2026 | 1.56 (-0.64%) | 1.59 | 1.54 - 1.60 | 0.9081 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.6 and 1.64
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63 (-0.61%) | 1.64 | 1.61 - 1.65 | 0.1003 times | Fri 25 September 2026 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.75 | 0.7024 times | Fri 18 September 2026 | 1.67 (6.37%) | 1.59 | 1.54 - 1.68 | 0.8051 times | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.6621 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.4 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.7593 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.7994 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.6944 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 0.981 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 3.096 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.8727 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.55 and 1.83
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63 (10.88%) | 1.47 | 1.47 - 1.75 | 0.9389 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.9012 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.5603 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9406 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8001 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8018 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.8787 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.7527 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.1165 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3092 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8092 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.31 and 2.08
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63 (29.37%) | 1.26 | 0.98 - 1.75 | 0.5727 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.8961 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.7883 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7774 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0035 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3798 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5823 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.69 |
| 12 day SMA | 1.64 | 1.62 | 1.62 |
| 20 day SMA | 1.61 | 1.6 | 1.59 |
| 35 day SMA | 1.53 | 1.53 | 1.52 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
