ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong intraday Stock price targets for OpkoHealth are 1.09 and 1.14

Intraday Target 11.05
Intraday Target 21.08
Intraday Target 31.1033333333333
Intraday Target 41.13
Intraday Target 51.15

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (0%) 1.08 1.08 - 1.13 1.415 times
Thu 14 May 2026 1.10 (-0.9%) 1.10 1.08 - 1.11 1.0924 times
Wed 13 May 2026 1.11 (0%) 1.10 1.10 - 1.12 0.9177 times
Tue 12 May 2026 1.11 (-1.77%) 1.11 1.10 - 1.13 0.591 times
Mon 11 May 2026 1.13 (-0.88%) 1.13 1.11 - 1.14 0.7585 times
Fri 08 May 2026 1.14 (1.79%) 1.12 1.12 - 1.15 1.0303 times
Thu 07 May 2026 1.12 (0%) 1.13 1.12 - 1.14 1.0757 times
Wed 06 May 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.9078 times
Tue 05 May 2026 1.13 (1.8%) 1.11 1.11 - 1.13 0.9325 times
Mon 04 May 2026 1.11 (0.91%) 1.09 1.09 - 1.13 1.2791 times
Fri 01 May 2026 1.10 (-2.65%) 1.13 1.10 - 1.14 1.0413 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.06 and 1.12

Weekly Target 11.05
Weekly Target 21.07
Weekly Target 31.1066666666667
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.8215 times
Fri 08 May 2026 1.14 (3.64%) 1.09 1.09 - 1.15 0.8991 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.6057 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.7185 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.0506 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 0.9566 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.7328 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.5999 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.808 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.8071 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.1334 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.06 and 1.13

Monthly Target 11.04
Monthly Target 21.07
Monthly Target 31.11
Monthly Target 41.14
Monthly Target 51.18

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (-2.65%) 1.13 1.08 - 1.15 0.4111 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9532 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0446 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8948 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.3273 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5564 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.962 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7655 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0854 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9998 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0533 times

 monthly chart OpkoHealth

Yearly price and charts OpkoHealth

Strong yearly Stock price targets for OpkoHealth OPK are 0.82 and 1.27

Yearly Target 10.72
Yearly Target 20.91
Yearly Target 31.17
Yearly Target 41.36
Yearly Target 51.62

Yearly price and volumes Opko Health

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (-12.7%) 1.26 0.98 - 1.43 0.2688 times
Wed 31 December 2025 1.26 (-14.29%) 1.48 1.11 - 2.04 0.9385 times
Tue 31 December 2024 1.47 (-2.65%) 1.51 0.85 - 1.76 1.8729 times
Fri 29 December 2023 1.51 (20.8%) 1.27 1.00 - 2.24 0.8141 times
Fri 30 December 2022 1.25 (-74.01%) 4.85 1.03 - 4.95 1.0509 times
Fri 31 December 2021 4.81 (21.77%) 4.03 3.26 - 6.27 1.4451 times
Thu 31 December 2020 3.95 (0%) 4.28 3.02 - 4.92 0.6098 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OpkoHealth

Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Opko Health OPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.

OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpkoHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.

OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.22
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.12
12 day EMA1.131.131.14
20 day EMA1.151.151.16
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.12
12 day SMA1.121.121.13
20 day SMA1.151.161.16
35 day SMA1.161.161.16
50 day SMA1.161.161.17
100 day SMA1.221.221.22
150 day SMA1.281.281.28
200 day SMA1.311.311.31

Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top