ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong intraday Stock price targets for OfficeProperties are 16.23 and 17.24

Intraday Target 116.04
Intraday Target 216.41
Intraday Target 317.05
Intraday Target 417.42
Intraday Target 518.06

Daily price and volume Office Properties

Date Closing Open Range Volume
Thu 24 September 2026 16.78 (-4.6%) 17.50 16.68 - 17.69 0.5261 times
Wed 23 September 2026 17.59 (-0.51%) 17.77 17.37 - 17.97 0.4955 times
Tue 22 September 2026 17.68 (-0.28%) 17.42 17.37 - 17.75 0.4648 times
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 0.6617 times
Fri 18 September 2026 17.62 (6.4%) 16.84 16.13 - 17.75 4.3964 times
Thu 17 September 2026 16.56 (2.16%) 14.64 14.64 - 16.75 1.1693 times
Wed 16 September 2026 16.21 (-5.26%) 16.91 16.20 - 17.36 0.761 times
Tue 15 September 2026 17.11 (3.45%) 16.76 16.39 - 17.39 0.2163 times
Mon 14 September 2026 16.54 (-1.78%) 16.75 16.41 - 16.92 0.9877 times
Fri 11 September 2026 16.84 (4.47%) 16.20 16.20 - 17.16 0.3212 times
Thu 10 September 2026 16.12 (-2.48%) 16.50 16.02 - 16.50 0.2687 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 16.05 and 17.41

Weekly Target 115.81
Weekly Target 216.29
Weekly Target 317.166666666667
Weekly Target 417.65
Weekly Target 518.53

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Thu 24 September 2026 16.78 (-4.77%) 17.72 16.68 - 18.04 0.0281 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 0.0985 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0241 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.0259 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.0325 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.0709 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0306 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 2.1459 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 3.7828 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 3.7607 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 31.5624 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 14 and 17.43

Monthly Target 113.07
Monthly Target 214.92
Monthly Target 316.496666666667
Monthly Target 418.35
Monthly Target 519.93

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Thu 24 September 2026 16.78 (-5.04%) 17.81 14.64 - 18.07 0.0186 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0157 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5545 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.0424 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1365 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2634 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2875 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2998 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1386 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2431 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0952 times

monthly chart OfficeProperties

Yearly price and charts OfficeProperties

Strong yearly Stock price targets for OfficeProperties OPI are 13.2 and 18.22

Yearly Target 112.01
Yearly Target 214.39
Yearly Target 317.026666666667
Yearly Target 419.41
Yearly Target 522.05

Yearly price and volumes Office Properties

Date Closing Open Range Volume
Thu 24 September 2026 16.78 (6114.81%) 18.90 14.64 - 19.66 0.0134 times
Mon 06 October 2025 0.27 (170%) 0.10 0.10 - 1.13 3.9841 times
Tue 31 December 2024 0.10 (-98.63%) 7.28 0.10 - 7.40 1.1864 times
Fri 29 December 2023 7.32 (-45.17%) 13.86 3.75 - 18.10 1.1666 times
Fri 30 December 2022 13.35 (-46.26%) 24.97 12.17 - 28.25 0.3566 times
Fri 31 December 2021 24.84 (9.33%) 22.71 22.21 - 31.69 0.2312 times
Thu 31 December 2020 22.72 (0%) 21.45 17.62 - 25.15 0.0617 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Office Properties OPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OfficeProperties (OPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OfficeProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfficeProperties in short term but the sell signal is initial and weak.

OfficeProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OfficeProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfficeProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and OfficeProperties OPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.

OfficeProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.94
20 day DMA 17.2
35 day DMA 16.73
50 day DMA 11.85
100 day DMA 6.05
150 day DMA 4.12
200 day DMA 3.28

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.4417.37
12 day EMA17.1217.1817.11
20 day EMA16.6616.6516.55
35 day EMA13.9613.7913.57
50 day EMA11.4511.2310.97

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4417.16
12 day SMA16.9416.9616.97
20 day SMA17.217.2317.25
35 day SMA16.7316.2615.76
50 day SMA11.8511.5211.17
100 day SMA6.055.885.71
150 day SMA4.124.013.89
200 day SMA3.283.23.11

Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top