Munafa Stock Market Course + Intraday & FNO calls 
OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets OPI
- OPI Experts view
- Tomorrow's Movement OPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeProperties
Strong intraday Stock price targets for OfficeProperties are 18.45 and 19.01
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.843333333333 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.4 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.95 (-0.26%) | 18.97 | 18.51 - 19.07 | 0.0045 times | Mon 10 August 2026 | 19.00 (6937.04%) | 18.90 | 18.19 - 19.48 | 0.0161 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 2.6298 times | Fri 03 October 2025 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.28 | 0.7769 times | Thu 02 October 2025 | 0.27 (-10%) | 0.28 | 0.26 - 0.29 | 0.6408 times | Wed 01 October 2025 | 0.30 (-9.09%) | 0.25 | 0.21 - 0.34 | 2.1187 times | Tue 30 September 2025 | 0.33 (-15.38%) | 0.36 | 0.32 - 0.39 | 0.6049 times | Mon 29 September 2025 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.4947 times | Fri 26 September 2025 | 0.41 (-6.82%) | 0.44 | 0.40 - 0.45 | 0.5609 times | Thu 25 September 2025 | 0.44 (22.22%) | 0.35 | 0.35 - 0.48 | 2.1527 times | Wed 24 September 2025 | 0.36 (0%) | 0.34 | 0.32 - 0.37 | 0.5005 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 18.57 and 19.86
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.95 (6918.52%) | 18.90 | 18.19 - 19.48 | 0.0021 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 0.2716 times | Fri 03 October 2025 | 0.24 (-41.46%) | 0.41 | 0.21 - 0.42 | 0.4788 times | Fri 26 September 2025 | 0.41 (5.13%) | 0.36 | 0.32 - 0.48 | 0.476 times | Fri 19 September 2025 | 0.39 (-29.09%) | 0.71 | 0.37 - 1.13 | 3.995 times | Fri 12 September 2025 | 0.55 (139.13%) | 0.23 | 0.22 - 0.78 | 4.6129 times | Fri 05 September 2025 | 0.23 (9.52%) | 0.22 | 0.19 - 0.24 | 0.0402 times | Fri 29 August 2025 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.24 | 0.0592 times | Fri 22 August 2025 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 0.0382 times | Fri 15 August 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.026 times | Fri 08 August 2025 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.019 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 18.57 and 19.86
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.95 (6918.52%) | 18.90 | 18.19 - 19.48 | 0.0018 times | Mon 06 October 2025 | 0.27 (-18.18%) | 0.25 | 0.20 - 0.36 | 0.551 times | Tue 30 September 2025 | 0.33 (57.14%) | 0.22 | 0.19 - 1.13 | 7.9922 times | Fri 29 August 2025 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.1357 times | Thu 31 July 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.34 | 0.2617 times | Mon 30 June 2025 | 0.25 (31.58%) | 0.21 | 0.18 - 0.30 | 0.2857 times | Fri 30 May 2025 | 0.19 (-53.66%) | 0.39 | 0.18 - 0.39 | 0.2979 times | Wed 30 April 2025 | 0.41 (-10.87%) | 0.46 | 0.32 - 0.47 | 0.1378 times | Mon 31 March 2025 | 0.46 (-49.45%) | 0.91 | 0.44 - 0.95 | 0.2416 times | Fri 28 February 2025 | 0.91 (0%) | 0.90 | 0.84 - 1.05 | 0.0946 times | Fri 31 January 2025 | 0.91 (810%) | 0.10 | 0.10 - 1.04 | 0.1247 times |
Yearly price and charts OfficeProperties
Strong yearly Stock price targets for OfficeProperties OPI are 18.57 and 19.86
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18.95 (6918.52%) | 18.90 | 18.19 - 19.48 | 0.0007 times | Mon 06 October 2025 | 0.27 (170%) | 0.10 | 0.10 - 1.13 | 3.9913 times | Tue 31 December 2024 | 0.10 (-98.63%) | 7.28 | 0.10 - 7.40 | 1.1886 times | Fri 29 December 2023 | 7.32 (-45.17%) | 13.86 | 3.75 - 18.10 | 1.1688 times | Fri 30 December 2022 | 13.35 (-46.26%) | 24.97 | 12.17 - 28.25 | 0.3572 times | Fri 31 December 2021 | 24.84 (9.33%) | 22.71 | 22.21 - 31.69 | 0.2316 times | Thu 31 December 2020 | 22.72 (0%) | 21.45 | 17.62 - 25.15 | 0.0618 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OfficeProperties
Tomorrow's movement Prediction of Office Properties OPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Properties OPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Office Properties OPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.4
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 6 points
Upper Bollinger band is at 14 and lower is at -8, while middle bands are at -3 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeProperties (OPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OfficeProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OfficeProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and OfficeProperties OPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.
OfficeProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 3.44 |
| 20 day DMA | 2.28 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 6.52 | 0.28 |
| 12 day EMA | 5.63 | 3.21 | 0.34 |
| 20 day EMA | 3.73 | 2.13 | 0.36 |
| 35 day EMA | 2.36 | 1.38 | 0.34 |
| 50 day EMA | 1.73 | 1.03 | 0.3 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 4.02 | 0.28 |
| 12 day SMA | 3.44 | 1.9 | 0.35 |
| 20 day SMA | 2.28 | 1.35 | 0.41 |
| 35 day SMA | 1.4 | 0.86 | 0.33 |
| 50 day SMA | 1.05 | 0.68 | 0.3 |
| 100 day SMA | 0.64 | 0.46 | 0.27 |
| 150 day SMA | 0.61 | 0.49 | 0.36 |
| 200 day SMA | 0.69 | 0.61 | 0.52 |
Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
