ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong intraday Stock price targets for OfficeProperties are 17.37 and 18.4

Intraday Target 116.56
Intraday Target 217.15
Intraday Target 317.593333333333
Intraday Target 418.18
Intraday Target 518.62

Daily price and volume Office Properties

Date Closing Open Range Volume
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 0.6592 times
Fri 18 September 2026 17.62 (6.4%) 16.84 16.13 - 17.75 4.3794 times
Thu 17 September 2026 16.56 (2.16%) 14.64 14.64 - 16.75 1.1648 times
Wed 16 September 2026 16.21 (-5.26%) 16.91 16.20 - 17.36 0.758 times
Tue 15 September 2026 17.11 (3.45%) 16.76 16.39 - 17.39 0.2154 times
Mon 14 September 2026 16.54 (-1.78%) 16.75 16.41 - 16.92 0.9839 times
Fri 11 September 2026 16.84 (4.47%) 16.20 16.20 - 17.16 0.3199 times
Thu 10 September 2026 16.12 (-2.48%) 16.50 16.02 - 16.50 0.2677 times
Wed 09 September 2026 16.53 (-2.48%) 16.85 16.50 - 16.87 0.4831 times
Tue 08 September 2026 16.95 (-4.4%) 17.49 16.68 - 17.52 0.7685 times
Fri 04 September 2026 17.73 (0.11%) 17.75 17.50 - 17.75 0.1994 times

 Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 17.37 and 18.4

Weekly Target 116.56
Weekly Target 217.15
Weekly Target 317.593333333333
Weekly Target 418.18
Weekly Target 518.62

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 0.0087 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 0.0987 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0242 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.0259 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.0326 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.071 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0306 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 2.15 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 3.7902 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 3.768 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 31.6239 times

 weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 14.47 and 17.9

Monthly Target 113.38
Monthly Target 215.56
Monthly Target 316.813333333333
Monthly Target 418.99
Monthly Target 520.24

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Mon 21 September 2026 17.73 (0.34%) 17.81 14.64 - 18.07 0.0164 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0157 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5546 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.0441 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1366 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2634 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2875 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2999 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1387 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2431 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0952 times

 monthly chart OfficeProperties

Yearly price and charts OfficeProperties

Strong yearly Stock price targets for OfficeProperties OPI are 13.68 and 18.7

Yearly Target 112.32
Yearly Target 215.03
Yearly Target 317.343333333333
Yearly Target 420.05
Yearly Target 522.36

Yearly price and volumes Office Properties

Date Closing Open Range Volume
Mon 21 September 2026 17.73 (6466.67%) 18.90 14.64 - 19.66 0.0126 times
Mon 06 October 2025 0.27 (170%) 0.10 0.10 - 1.13 3.9846 times
Tue 31 December 2024 0.10 (-98.63%) 7.28 0.10 - 7.40 1.1866 times
Fri 29 December 2023 7.32 (-45.17%) 13.86 3.75 - 18.10 1.1668 times
Fri 30 December 2022 13.35 (-46.26%) 24.97 12.17 - 28.25 0.3566 times
Fri 31 December 2021 24.84 (9.33%) 22.71 22.21 - 31.69 0.2312 times
Thu 31 December 2020 22.72 (0%) 21.45 17.62 - 25.15 0.0617 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of OfficeProperties

Tomorrow's movement Prediction of Office Properties OPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Office Properties OPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Office Properties OPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OfficeProperties (OPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfficeProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OfficeProperties in short term but the sell signal is initial and weak.

OfficeProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OfficeProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfficeProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and OfficeProperties OPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OfficeProperties OPI stock. Volume based technical analysis of OfficeProperties OPI stock is negative.

OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.97
20 day DMA 17.29
35 day DMA 15.27
50 day DMA 10.82
100 day DMA 5.53
150 day DMA 3.78
200 day DMA 3.03

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.9516.61
12 day EMA17.0116.8816.75
20 day EMA16.4316.2916.15
35 day EMA13.5113.2613
50 day EMA10.5710.289.98

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.8116.65
12 day SMA16.9716.9716.97
20 day SMA17.2917.3117.34
35 day SMA15.2714.7714.28
50 day SMA10.8210.4710.12
100 day SMA5.535.365.18
150 day SMA3.783.663.55
200 day SMA3.032.952.86

Videos related to: OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top