ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 8.27 and 8.71

Intraday Target 17.91
Intraday Target 28.19
Intraday Target 38.35
Intraday Target 48.63
Intraday Target 58.79

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Tue 09 June 2026 8.47 (3.8%) 8.28 8.07 - 8.51 1.1349 times
Mon 08 June 2026 8.16 (-1.09%) 8.31 8.12 - 8.40 0.7026 times
Fri 05 June 2026 8.25 (-6.25%) 8.82 8.16 - 8.88 0.6307 times
Thu 04 June 2026 8.80 (5.39%) 8.33 8.31 - 8.95 0.6004 times
Wed 03 June 2026 8.35 (0.48%) 8.25 8.11 - 8.37 0.6297 times
Tue 02 June 2026 8.31 (-6.94%) 8.81 8.14 - 8.90 1.428 times
Mon 01 June 2026 8.93 (-0.89%) 8.90 8.60 - 9.03 0.9656 times
Fri 29 May 2026 9.01 (-1.53%) 9.16 8.95 - 9.27 1.1247 times
Thu 28 May 2026 9.15 (7.14%) 8.50 8.48 - 9.17 1.5819 times
Wed 27 May 2026 8.54 (3.02%) 8.24 8.22 - 8.65 1.2015 times
Tue 26 May 2026 8.29 (0.61%) 8.21 8.14 - 8.33 0.9548 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.27 and 8.71

Weekly Target 17.91
Weekly Target 28.19
Weekly Target 38.35
Weekly Target 48.63
Weekly Target 58.79

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Tue 09 June 2026 8.47 (2.67%) 8.31 8.07 - 8.51 0.3174 times
Fri 05 June 2026 8.25 (-8.44%) 8.90 8.11 - 9.03 0.7349 times
Fri 29 May 2026 9.01 (9.34%) 8.21 8.14 - 9.27 0.8401 times
Fri 22 May 2026 8.24 (-10.04%) 9.17 7.86 - 9.24 1.1592 times
Fri 15 May 2026 9.16 (-5.08%) 9.67 8.94 - 9.73 1.1856 times
Fri 08 May 2026 9.65 (2.33%) 9.47 9.08 - 9.98 1.1395 times
Fri 01 May 2026 9.43 (-0.53%) 9.49 9.06 - 9.95 0.9763 times
Fri 24 April 2026 9.48 (-3.46%) 9.65 9.03 - 9.82 0.9753 times
Fri 17 April 2026 9.82 (11.72%) 8.73 8.64 - 9.86 1.2404 times
Fri 10 April 2026 8.79 (3.53%) 8.51 7.95 - 9.43 1.4312 times
Thu 02 April 2026 8.49 (12.45%) 7.56 7.38 - 8.75 1.3164 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.79 and 8.75

Monthly Target 17.56
Monthly Target 28.02
Monthly Target 38.5233333333333
Monthly Target 48.98
Monthly Target 59.48

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Tue 09 June 2026 8.47 (-5.99%) 8.90 8.07 - 9.03 0.1779 times
Fri 29 May 2026 9.01 (-3.84%) 9.37 7.86 - 9.98 0.7622 times
Thu 30 April 2026 9.37 (10.63%) 8.68 7.95 - 9.95 0.8555 times
Tue 31 March 2026 8.47 (-5.26%) 8.73 7.38 - 11.50 1.3274 times
Fri 27 February 2026 8.94 (-2.08%) 9.15 6.23 - 10.08 2.2324 times
Fri 30 January 2026 9.13 (-24.79%) 12.08 9.02 - 14.00 1.2091 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.0477 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.6168 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 0.9784 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 0.7925 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.5647 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.47 and 11.24

Yearly Target 11.8
Yearly Target 25.13
Yearly Target 39.5666666666667
Yearly Target 412.9
Yearly Target 517.34

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Tue 09 June 2026 8.47 (-30.23%) 12.08 6.23 - 14.00 1.4996 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 1.6694 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.3448 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 0.9128 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.5257 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.7744 times
Thu 31 December 2020 20.70 (0%) 8.46 8.36 - 24.30 0.2733 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.54
20 day DMA 8.61
35 day DMA 9
50 day DMA 8.9
100 day DMA 9.13
150 day DMA 10.18
200 day DMA 10.66

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.398.5
12 day EMA8.538.548.61
20 day EMA8.648.668.71
35 day EMA8.688.698.72
50 day EMA8.798.88.83

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.378.53
12 day SMA8.548.528.51
20 day SMA8.618.658.72
35 day SMA99.039.07
50 day SMA8.98.898.88
100 day SMA9.139.159.18
150 day SMA10.1810.210.22
200 day SMA10.6610.6810.7

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top