OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 8.27 and 8.71
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.79 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (3.8%) | 8.28 | 8.07 - 8.51 | 1.1349 times | Mon 08 June 2026 | 8.16 (-1.09%) | 8.31 | 8.12 - 8.40 | 0.7026 times | Fri 05 June 2026 | 8.25 (-6.25%) | 8.82 | 8.16 - 8.88 | 0.6307 times | Thu 04 June 2026 | 8.80 (5.39%) | 8.33 | 8.31 - 8.95 | 0.6004 times | Wed 03 June 2026 | 8.35 (0.48%) | 8.25 | 8.11 - 8.37 | 0.6297 times | Tue 02 June 2026 | 8.31 (-6.94%) | 8.81 | 8.14 - 8.90 | 1.428 times | Mon 01 June 2026 | 8.93 (-0.89%) | 8.90 | 8.60 - 9.03 | 0.9656 times | Fri 29 May 2026 | 9.01 (-1.53%) | 9.16 | 8.95 - 9.27 | 1.1247 times | Thu 28 May 2026 | 9.15 (7.14%) | 8.50 | 8.48 - 9.17 | 1.5819 times | Wed 27 May 2026 | 8.54 (3.02%) | 8.24 | 8.22 - 8.65 | 1.2015 times | Tue 26 May 2026 | 8.29 (0.61%) | 8.21 | 8.14 - 8.33 | 0.9548 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.27 and 8.71
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (2.67%) | 8.31 | 8.07 - 8.51 | 0.3174 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.7349 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8401 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.1592 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.1856 times | Fri 08 May 2026 | 9.65 (2.33%) | 9.47 | 9.08 - 9.98 | 1.1395 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.9763 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.9753 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.2404 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.4312 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 1.3164 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.79 and 8.75
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (-5.99%) | 8.90 | 8.07 - 9.03 | 0.1779 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7622 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8555 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3274 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2324 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2091 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0477 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6168 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9784 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7925 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5647 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.47 and 11.24
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (-30.23%) | 12.08 | 6.23 - 14.00 | 1.4996 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.6694 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.3448 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.9128 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5257 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.7744 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2733 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.13 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.5 |
| 12 day EMA | 8.53 | 8.54 | 8.61 |
| 20 day EMA | 8.64 | 8.66 | 8.71 |
| 35 day EMA | 8.68 | 8.69 | 8.72 |
| 50 day EMA | 8.79 | 8.8 | 8.83 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.37 | 8.53 |
| 12 day SMA | 8.54 | 8.52 | 8.51 |
| 20 day SMA | 8.61 | 8.65 | 8.72 |
| 35 day SMA | 9 | 9.03 | 9.07 |
| 50 day SMA | 8.9 | 8.89 | 8.88 |
| 100 day SMA | 9.13 | 9.15 | 9.18 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.66 | 10.68 | 10.7 |


