Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 15.35 and 17.21
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.57 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (28.06%) | 14.58 | 14.58 - 16.44 | 4.2365 times | Fri 05 December 2025 | 12.58 (1.21%) | 12.50 | 12.35 - 12.69 | 0.3358 times | Thu 04 December 2025 | 12.43 (8.46%) | 11.48 | 11.41 - 13.00 | 1.4569 times | Wed 03 December 2025 | 11.46 (1.87%) | 11.25 | 11.17 - 11.57 | 0.5637 times | Tue 02 December 2025 | 11.25 (-3.93%) | 11.90 | 11.15 - 12.00 | 0.3604 times | Mon 01 December 2025 | 11.71 (-3.62%) | 12.06 | 11.61 - 12.06 | 0.5068 times | Fri 28 November 2025 | 12.15 (0.08%) | 12.15 | 12.00 - 12.27 | 0.3077 times | Wed 26 November 2025 | 12.14 (0.08%) | 12.19 | 11.86 - 12.19 | 0.5925 times | Tue 25 November 2025 | 12.13 (0.25%) | 12.10 | 11.77 - 12.27 | 0.5718 times | Mon 24 November 2025 | 12.10 (-1.14%) | 12.33 | 11.73 - 12.50 | 1.068 times | Fri 21 November 2025 | 12.24 (4.44%) | 11.67 | 11.63 - 12.36 | 0.8203 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 15.35 and 17.21
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (28.06%) | 14.58 | 14.58 - 16.44 | 1.5075 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.147 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.9038 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.5882 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.7631 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.7684 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2353 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8895 times | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.8049 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.3923 times | Fri 10 October 2025 | 11.78 (2.79%) | 11.05 | 10.82 - 12.54 | 1.6411 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 13.63 and 18.92
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (32.59%) | 12.06 | 11.15 - 16.44 | 0.6496 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.9846 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.6195 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.265 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.9465 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.9835 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.2377 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.8224 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.7533 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7378 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3988 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 10.95 and 21.61
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (88.64%) | 8.60 | 5.78 - 16.44 | 1.6968 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.4978 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.0418 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5985 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.8656 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2995 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 120 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.01 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 12.13 | 11.9 |
| 12 day EMA | 12.59 | 11.95 | 11.83 |
| 20 day EMA | 12.24 | 11.83 | 11.75 |
| 35 day EMA | 12.04 | 11.8 | 11.75 |
| 50 day EMA | 11.89 | 11.72 | 11.68 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 11.89 | 11.8 |
| 12 day SMA | 12.34 | 12 | 11.93 |
| 20 day SMA | 11.99 | 11.73 | 11.63 |
| 35 day SMA | 11.74 | 11.62 | 11.61 |
| 50 day SMA | 11.72 | 11.65 | 11.64 |
| 100 day SMA | 12.01 | 11.97 | 11.95 |
| 150 day SMA | 10.89 | 10.84 | 10.81 |
| 200 day SMA | 10 | 9.96 | 9.93 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
