Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 10.74 and 11.29
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.72 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (-0.09%) | 11.10 | 10.94 - 11.49 | 0.8646 times | Thu 20 August 2026 | 11.09 (-5.54%) | 11.52 | 11.07 - 11.62 | 0.9335 times | Wed 19 August 2026 | 11.74 (6.63%) | 10.95 | 10.85 - 11.74 | 0.5524 times | Tue 18 August 2026 | 11.01 (3.38%) | 10.50 | 10.30 - 11.22 | 1.2984 times | Mon 17 August 2026 | 10.65 (6.08%) | 10.82 | 10.50 - 11.19 | 3.1594 times | Fri 14 August 2026 | 10.04 (-0.59%) | 10.04 | 9.68 - 10.07 | 0.463 times | Thu 13 August 2026 | 10.10 (-1.27%) | 10.27 | 10.08 - 10.43 | 0.5424 times | Wed 12 August 2026 | 10.23 (4.82%) | 9.77 | 9.74 - 10.43 | 1.1351 times | Tue 11 August 2026 | 9.76 (5.63%) | 9.29 | 9.16 - 9.77 | 0.6177 times | Mon 10 August 2026 | 9.24 (0.54%) | 9.20 | 9.04 - 9.31 | 0.4334 times | Fri 07 August 2026 | 9.19 (5.15%) | 8.80 | 8.80 - 9.20 | 0.5714 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.69 and 12.13
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.8564 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 0.8703 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 0.832 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.7603 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.6032 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.6789 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 0.8204 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.5972 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.626 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.3553 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 0.9316 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.63 and 13.19
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (35.78%) | 8.29 | 8.18 - 11.74 | 0.6223 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5441 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8681 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7541 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8465 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3133 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2087 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1962 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0366 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6103 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.968 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 4.77 and 12.54
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (-8.73%) | 12.08 | 6.23 - 14.00 | 1.8173 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.573 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.2671 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.8601 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.4954 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.7297 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2575 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.93 | 10.85 |
| 12 day EMA | 10.39 | 10.27 | 10.12 |
| 20 day EMA | 9.99 | 9.88 | 9.75 |
| 35 day EMA | 9.7 | 9.62 | 9.53 |
| 50 day EMA | 9.58 | 9.52 | 9.46 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.71 |
| 12 day SMA | 10.24 | 10.02 | 9.82 |
| 20 day SMA | 9.52 | 9.39 | 9.27 |
| 35 day SMA | 9.5 | 9.46 | 9.41 |
| 50 day SMA | 9.51 | 9.46 | 9.41 |
| 100 day SMA | 9.22 | 9.18 | 9.15 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 10 | 10 | 10 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
