ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 9.16 and 9.71

Intraday Target 18.83
Intraday Target 29.13
Intraday Target 39.38
Intraday Target 49.68
Intraday Target 59.93

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Mon 09 February 2026 9.43 (2.72%) 9.43 9.08 - 9.63 0.834 times
Fri 06 February 2026 9.18 (3.03%) 9.13 8.92 - 9.34 0.6119 times
Thu 05 February 2026 8.91 (4.21%) 8.85 8.84 - 10.08 1.9188 times
Wed 04 February 2026 8.55 (0.47%) 8.50 8.36 - 8.70 1.471 times
Tue 03 February 2026 8.51 (-6.99%) 9.31 8.36 - 9.31 1.1293 times
Mon 02 February 2026 9.15 (0.22%) 9.15 9.02 - 9.36 1.0449 times
Fri 30 January 2026 9.13 (-8.15%) 9.87 9.02 - 10.02 1.1777 times
Thu 29 January 2026 9.94 (-3.21%) 10.31 9.91 - 10.64 0.7529 times
Wed 28 January 2026 10.27 (-5.35%) 11.01 10.25 - 11.10 0.4301 times
Tue 27 January 2026 10.85 (-0.46%) 10.81 10.66 - 11.13 0.6294 times
Mon 26 January 2026 10.90 (6.24%) 10.26 10.15 - 10.95 0.4485 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.16 and 9.71

Weekly Target 18.83
Weekly Target 29.13
Weekly Target 39.38
Weekly Target 49.68
Weekly Target 59.93

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Mon 09 February 2026 9.43 (2.72%) 9.43 9.08 - 9.63 0.21 times
Fri 06 February 2026 9.18 (0.55%) 9.15 8.36 - 10.08 1.5553 times
Fri 30 January 2026 9.13 (-11.01%) 10.26 9.02 - 11.13 0.8659 times
Fri 23 January 2026 10.26 (-8.88%) 11.35 10.18 - 11.88 0.688 times
Fri 16 January 2026 11.26 (0%) 11.82 9.96 - 14.00 2.3189 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 0.7767 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.4756 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.432 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 0.939 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 1.7386 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.6959 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.9 and 10.62

Monthly Target 17.57
Monthly Target 28.5
Monthly Target 39.29
Monthly Target 410.22
Monthly Target 511.01

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Mon 09 February 2026 9.43 (3.29%) 9.15 8.36 - 10.08 0.5849 times
Fri 30 January 2026 9.13 (-24.79%) 12.08 9.02 - 14.00 1.5854 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.3738 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.8088 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.3303 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.0391 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.7775 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.8079 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.0167 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.6756 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.6188 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 6.08 and 11.72

Yearly Target 14.96
Yearly Target 27.19
Yearly Target 310.596666666667
Yearly Target 412.83
Yearly Target 516.24

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Mon 09 February 2026 9.43 (-22.32%) 12.08 8.36 - 14.00 0.4412 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 1.9774 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.5946 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.1091 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.6372 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.9215 times
Thu 31 December 2020 20.70 (0%) 8.46 8.36 - 24.30 0.3189 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.59
20 day DMA 10.19
35 day DMA 11.02
50 day DMA 11.77
100 day DMA 11.73
150 day DMA 11.85
200 day DMA 10.93

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.079.01
12 day EMA9.579.69.68
20 day EMA10.0610.1310.23
35 day EMA10.8310.9111.01
50 day EMA11.5111.611.7

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.868.85
12 day SMA9.599.739.92
20 day SMA10.1910.2810.39
35 day SMA11.0211.1411.29
50 day SMA11.7711.8211.88
100 day SMA11.7311.7611.8
150 day SMA11.8511.8511.85
200 day SMA10.9310.9310.92

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top