Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 11.79 and 13.02
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 14 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (-3.39%) | 13.50 | 12.27 - 13.50 | 0.6857 times | Thu 18 December 2025 | 12.98 (-5.39%) | 13.87 | 12.95 - 13.91 | 0.8595 times | Wed 17 December 2025 | 13.72 (-4.66%) | 14.35 | 13.59 - 14.64 | 0.6507 times | Tue 16 December 2025 | 14.39 (1.55%) | 14.12 | 14.12 - 14.53 | 0.6349 times | Mon 15 December 2025 | 14.17 (-2.68%) | 14.63 | 14.13 - 14.85 | 0.6761 times | Fri 12 December 2025 | 14.56 (-0.75%) | 14.83 | 14.35 - 15.38 | 0.5719 times | Thu 11 December 2025 | 14.67 (-4.8%) | 15.40 | 14.55 - 15.57 | 0.7284 times | Wed 10 December 2025 | 15.41 (-3.39%) | 16.06 | 15.31 - 16.14 | 0.7656 times | Tue 09 December 2025 | 15.95 (-0.99%) | 16.12 | 15.57 - 16.31 | 1.0118 times | Mon 08 December 2025 | 16.11 (28.06%) | 14.58 | 14.58 - 16.44 | 3.4155 times | Fri 05 December 2025 | 12.58 (1.21%) | 12.50 | 12.35 - 12.69 | 0.2707 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.12 and 13.7
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.3443 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 2.4891 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.9962 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.785 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.3794 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.6627 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.6674 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2044 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.7726 times | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.699 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.2092 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.85 and 17.14
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (3.21%) | 12.06 | 11.15 - 16.44 | 1.2705 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.9192 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.5119 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.181 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8837 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.9182 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.1555 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7678 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.7033 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.6888 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3723 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 9.16 and 19.82
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (46.84%) | 8.60 | 5.78 - 16.44 | 1.7754 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.4705 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.0228 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5875 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.8498 times | Thu 31 December 2020 | 20.70 (0%) | 8.46 | 8.36 - 24.30 | 0.2941 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.8 | 14.21 |
| 12 day EMA | 13.57 | 13.76 | 13.9 |
| 20 day EMA | 13.29 | 13.37 | 13.41 |
| 35 day EMA | 12.84 | 12.86 | 12.85 |
| 50 day EMA | 12.28 | 12.27 | 12.24 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.96 | 14.3 |
| 12 day SMA | 14.13 | 14.04 | 13.89 |
| 20 day SMA | 13.23 | 13.19 | 13.15 |
| 35 day SMA | 12.42 | 12.4 | 12.36 |
| 50 day SMA | 12.2 | 12.19 | 12.17 |
| 100 day SMA | 12.24 | 12.23 | 12.22 |
| 150 day SMA | 11.31 | 11.27 | 11.23 |
| 200 day SMA | 10.34 | 10.31 | 10.28 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
