ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 10.99 and 11.42

Intraday Target 110.89
Intraday Target 211.08
Intraday Target 311.323333333333
Intraday Target 411.51
Intraday Target 511.75

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Fri 09 January 2026 11.26 (-1.05%) 11.41 11.14 - 11.57 1.0942 times
Thu 08 January 2026 11.38 (-1.04%) 11.60 11.23 - 11.81 1.1141 times
Wed 07 January 2026 11.50 (2.22%) 11.41 11.20 - 11.65 1.0103 times
Tue 06 January 2026 11.25 (-2.6%) 11.54 10.92 - 11.55 1.4361 times
Mon 05 January 2026 11.55 (-2.28%) 11.87 11.31 - 11.98 1.2536 times
Fri 02 January 2026 11.82 (-2.64%) 12.08 11.60 - 12.19 1.0273 times
Wed 31 December 2025 12.14 (-0.49%) 12.15 12.06 - 12.24 0.8318 times
Tue 30 December 2025 12.20 (-0.81%) 12.24 12.15 - 12.45 0.9003 times
Mon 29 December 2025 12.30 (-2.07%) 12.61 12.26 - 12.66 0.8589 times
Fri 26 December 2025 12.56 (-1.18%) 12.66 12.48 - 12.75 0.4733 times
Wed 24 December 2025 12.71 (-0.24%) 12.65 12.59 - 12.81 0.3791 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.56 and 11.62

Weekly Target 110.33
Weekly Target 210.79
Weekly Target 311.386666666667
Weekly Target 411.85
Weekly Target 512.45

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 1.0357 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.6343 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.5761 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 1.2522 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 2.3186 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.928 times
Fri 28 November 2025 12.15 (-0.74%) 12.33 11.73 - 12.50 0.7312 times
Fri 21 November 2025 12.24 (8.32%) 11.40 11.08 - 12.56 1.2849 times
Fri 14 November 2025 11.30 (4.15%) 10.97 10.68 - 11.71 0.6174 times
Fri 07 November 2025 10.85 (-6.95%) 11.20 10.30 - 11.36 0.6217 times
Fri 31 October 2025 11.66 (0%) 11.81 11.65 - 12.07 0.1904 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 10.46 and 11.73

Monthly Target 110.19
Monthly Target 210.72
Monthly Target 311.456666666667
Monthly Target 411.99
Monthly Target 512.73

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 09 January 2026 11.26 (-7.25%) 12.08 10.92 - 12.19 0.3452 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.57 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.9243 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.5202 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.1875 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.8885 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.9233 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.1618 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.772 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.7071 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 0.6926 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 10.46 and 11.73

Yearly Target 110.19
Yearly Target 210.72
Yearly Target 311.456666666667
Yearly Target 411.99
Yearly Target 512.73

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 09 January 2026 11.26 (-7.25%) 12.08 10.92 - 12.19 0.0649 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.0908 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.6861 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.1728 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.6737 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.9744 times
Thu 31 December 2020 20.70 (0%) 8.46 8.36 - 24.30 0.3372 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.95
20 day DMA 12.67
35 day DMA 12.71
50 day DMA 12.29
100 day DMA 12.2
150 day DMA 11.69
200 day DMA 10.62

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5711.66
12 day EMA11.9112.0312.15
20 day EMA12.2112.3112.41
35 day EMA12.2212.2812.33
50 day EMA12.1312.1712.2

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.511.65
12 day SMA11.9512.0912.19
20 day SMA12.6712.8813.11
35 day SMA12.7112.7312.74
50 day SMA12.2912.2912.3
100 day SMA12.212.2112.22
150 day SMA11.6911.6711.65
200 day SMA10.6210.610.58

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top