ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong intraday Stock price targets for OaktreeSpecialty are 12.57 and 12.84

Intraday Target 112.49
Intraday Target 212.65
Intraday Target 312.763333333333
Intraday Target 412.92
Intraday Target 513.03

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (-0.23%) 12.88 12.61 - 12.88 1.9956 times
Thu 18 December 2025 12.83 (-0.62%) 12.83 12.79 - 12.93 1.1531 times
Wed 17 December 2025 12.91 (0.08%) 12.90 12.84 - 12.98 1.2054 times
Tue 16 December 2025 12.90 (0.16%) 12.89 12.74 - 12.93 0.9423 times
Mon 15 December 2025 12.88 (-5.22%) 13.16 12.74 - 13.16 1.3455 times
Fri 12 December 2025 13.59 (-1.24%) 13.76 13.54 - 13.86 0.8092 times
Thu 11 December 2025 13.76 (-0.15%) 13.82 13.74 - 13.91 0.9158 times
Wed 10 December 2025 13.78 (0%) 13.78 13.71 - 13.87 0.594 times
Tue 09 December 2025 13.78 (0.95%) 13.66 13.65 - 13.86 0.5874 times
Mon 08 December 2025 13.65 (0%) 13.63 13.59 - 13.69 0.4518 times
Fri 05 December 2025 13.65 (0.52%) 13.59 13.53 - 13.70 0.5434 times

 Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.43 and 12.98

Weekly Target 112.31
Weekly Target 212.55
Weekly Target 312.856666666667
Weekly Target 413.1
Weekly Target 513.41

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (-5.81%) 13.16 12.61 - 13.16 2.0034 times
Fri 12 December 2025 13.59 (-0.44%) 13.63 13.54 - 13.91 1.0129 times
Fri 05 December 2025 13.65 (-1.09%) 13.77 13.51 - 13.84 0.8218 times
Fri 28 November 2025 13.80 (2.45%) 13.51 13.44 - 13.85 0.5347 times
Fri 21 November 2025 13.47 (-1.03%) 13.55 13.17 - 13.58 1.1641 times
Fri 14 November 2025 13.61 (-0.44%) 13.71 13.49 - 13.82 0.6654 times
Fri 07 November 2025 13.67 (-1.94%) 13.80 13.42 - 13.81 0.6556 times
Fri 31 October 2025 13.94 (0%) 13.88 13.71 - 14.05 0.1949 times
Fri 31 October 2025 13.94 (-0.64%) 14.10 13.71 - 14.31 1.2471 times
Fri 24 October 2025 14.03 (7.51%) 13.07 13.06 - 14.10 1.7002 times
Fri 17 October 2025 13.05 (3.57%) 12.64 12.64 - 13.31 1.0867 times

 weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.06 and 13.36

Monthly Target 111.81
Monthly Target 212.3
Monthly Target 313.106666666667
Monthly Target 413.6
Monthly Target 514.41

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (-7.25%) 13.77 12.61 - 13.91 0.9068 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.7135 times
Fri 31 October 2025 13.94 (6.82%) 13.09 12.44 - 14.31 1.439 times
Tue 30 September 2025 13.05 (-6.79%) 13.94 12.66 - 14.02 1.0666 times
Fri 29 August 2025 14.00 (1.23%) 13.78 12.84 - 14.04 0.8266 times
Thu 31 July 2025 13.83 (1.24%) 13.60 13.57 - 14.77 0.8862 times
Mon 30 June 2025 13.66 (-6.63%) 14.58 13.40 - 14.60 0.8336 times
Fri 30 May 2025 14.63 (1.6%) 13.85 13.14 - 14.72 0.9209 times
Wed 30 April 2025 14.40 (-6.25%) 15.35 12.50 - 15.63 1.1607 times
Mon 31 March 2025 15.36 (-4.71%) 16.13 15.25 - 16.29 1.2461 times
Fri 28 February 2025 16.12 (0.75%) 15.92 15.16 - 16.19 0.9438 times

 monthly chart OaktreeSpecialty

Yearly price and charts OaktreeSpecialty

Strong yearly Stock price targets for OaktreeSpecialty OCSL are 10.7 and 14.55

Yearly Target 19.99
Yearly Target 211.4
Yearly Target 313.843333333333
Yearly Target 415.25
Yearly Target 517.69

Yearly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 19 December 2025 12.80 (-16.23%) 15.32 12.44 - 16.29 1.0614 times
Tue 31 December 2024 15.28 (-25.17%) 20.40 14.95 - 21.64 1.053 times
Fri 29 December 2023 20.42 (197.23%) 6.91 6.91 - 21.29 0.8774 times
Fri 30 December 2022 6.87 (-7.91%) 7.49 5.86 - 7.81 1.5735 times
Fri 31 December 2021 7.46 (33.93%) 5.61 5.47 - 7.62 1.2622 times
Thu 31 December 2020 5.57 (0%) 4.87 4.52 - 5.66 0.1726 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OaktreeSpecialty

Tomorrow's movement Prediction of Oaktree Specialty OCSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Specialty OCSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oaktree Specialty OCSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oaktree Specialty OCSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.38

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeSpecialty (OCSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OaktreeSpecialty in short term and the sell signal is strong.

OaktreeSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and OaktreeSpecialty OCSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeSpecialty OCSL stock. Volume based technical analysis of OaktreeSpecialty OCSL stock is negative.

OaktreeSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.34
20 day DMA 13.47
35 day DMA 13.52
50 day DMA 13.52
100 day DMA 13.49
150 day DMA 13.72
200 day DMA 13.94

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.0313.13
12 day EMA13.2113.2913.37
20 day EMA13.3313.3913.45
35 day EMA13.3913.4213.46
50 day EMA13.4113.4313.45

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.0213.21
12 day SMA13.3413.4213.48
20 day SMA13.4713.4913.51
35 day SMA13.5213.5513.59
50 day SMA13.5213.5213.51
100 day SMA13.4913.513.51
150 day SMA13.7213.7313.74
200 day SMA13.9413.9513.97

Videos related to: OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top