OcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OCN
- OCN Experts view
- Tomorrow's Movement OCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcwenFinancial
Strong intraday Stock price targets for OcwenFinancial are 24.78 and 25.66
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.85 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 25.08 (-0.75%) | 24.90 | 24.47 - 25.35 | 0.9798 times | Thu 06 June 2024 | 25.27 (0%) | 24.81 | 24.81 - 25.27 | 0.3939 times | Wed 05 June 2024 | 25.27 (2.52%) | 24.75 | 24.51 - 25.27 | 0.9222 times | Tue 04 June 2024 | 24.65 (-2.61%) | 25.26 | 24.51 - 25.38 | 0.9702 times | Mon 03 June 2024 | 25.31 (3.26%) | 24.97 | 24.97 - 25.49 | 1.7963 times | Fri 31 May 2024 | 24.51 (0.12%) | 24.56 | 24.28 - 24.56 | 0.5283 times | Thu 30 May 2024 | 24.48 (2%) | 24.00 | 24.00 - 24.73 | 0.4899 times | Wed 29 May 2024 | 24.00 (-4.15%) | 24.50 | 23.68 - 24.50 | 0.951 times | Tue 28 May 2024 | 25.04 (1.46%) | 24.68 | 23.58 - 25.05 | 1.9212 times | Fri 24 May 2024 | 24.68 (1.56%) | 24.47 | 24.30 - 25.35 | 1.0471 times | Thu 23 May 2024 | 24.30 (-4.71%) | 25.19 | 24.03 - 25.39 | 1.633 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 24.78 and 25.8
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 25.08 (2.33%) | 24.97 | 24.47 - 25.49 | 0.8078 times | Fri 31 May 2024 | 24.51 (-0.69%) | 24.68 | 23.58 - 25.05 | 0.6208 times | Fri 24 May 2024 | 24.68 (-4.6%) | 25.49 | 24.03 - 25.87 | 1.1843 times | Fri 17 May 2024 | 25.87 (-1.37%) | 25.88 | 24.88 - 26.76 | 1.5926 times | Fri 10 May 2024 | 26.23 (1.98%) | 25.33 | 25.24 - 27.94 | 1.9545 times | Fri 03 May 2024 | 25.72 (5.71%) | 24.23 | 23.10 - 26.20 | 0.9473 times | Fri 26 April 2024 | 24.33 (3.75%) | 23.25 | 23.25 - 25.87 | 0.9305 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.21 | 22.52 - 23.59 | 0.6515 times | Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.6423 times | Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.6684 times | Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.4047 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 24.78 and 25.8
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 25.08 (2.33%) | 24.97 | 24.47 - 25.49 | 0.1666 times | Fri 31 May 2024 | 24.51 (5.01%) | 23.59 | 23.20 - 27.94 | 1.2255 times | Tue 30 April 2024 | 23.34 (-13.59%) | 27.30 | 22.52 - 27.32 | 0.6702 times | Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.7085 times | Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.7979 times | Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.9911 times | Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.5677 times | Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 1.0442 times | Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 1.2381 times | Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.5902 times | Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 3.4649 times |
Yearly price and charts OcwenFinancial
Strong yearly Stock price targets for OcwenFinancial OCN are 19.08 and 28.52
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 25.08 (-18.47%) | 30.44 | 22.52 - 31.96 | 0.1503 times | Fri 29 December 2023 | 30.76 (0.59%) | 31.55 | 21.15 - 36.97 | 0.8438 times | Fri 30 December 2022 | 30.58 (-23.49%) | 40.11 | 17.76 - 41.92 | 1.898 times | Fri 31 December 2021 | 39.97 (38.26%) | 29.10 | 22.34 - 41.01 | 1.6702 times | Thu 31 December 2020 | 28.91 (0%) | 24.72 | 21.40 - 32.51 | 0.4376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OcwenFinancial
Tomorrow's movement Prediction of Ocwen Financial OCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocwen Financial OCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocwen Financial OCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ocwen Financial OCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
Munafa value: 61 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcwenFinancial (OCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcwenFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OcwenFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcwenFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcwenFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcwenFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and OcwenFinancial OCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcwenFinancial OCN stock. Volume based technical analysis of OcwenFinancial OCN stock is negative.
OcwenFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 24.93 |
| 12 day EMA | 25.02 | 25.01 | 24.96 |
| 20 day EMA | 25.09 | 25.09 | 25.07 |
| 35 day EMA | 25.07 | 25.07 | 25.06 |
| 50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25 | 24.84 |
| 12 day SMA | 24.84 | 24.85 | 24.84 |
| 20 day SMA | 25.13 | 25.23 | 25.32 |
| 35 day SMA | 25.18 | 25.12 | 25.05 |
| 50 day SMA | 25.02 | 25.05 | 25.07 |
| 100 day SMA | 26.17 | 26.21 | 26.24 |
| 150 day SMA | 26.68 | 26.68 | 26.68 |
| 200 day SMA | 26.3 | 26.32 | 26.34 |


