ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OcwenFinancial

Strong intraday Stock price targets for OcwenFinancial are 24.78 and 25.66

Intraday Target 124.09
Intraday Target 224.58
Intraday Target 324.966666666667
Intraday Target 425.46
Intraday Target 525.85

Daily price and volume Ocwen Financial

Date Closing Open Range Volume
Fri 07 June 2024 25.08 (-0.75%) 24.90 24.47 - 25.35 0.9798 times
Thu 06 June 2024 25.27 (0%) 24.81 24.81 - 25.27 0.3939 times
Wed 05 June 2024 25.27 (2.52%) 24.75 24.51 - 25.27 0.9222 times
Tue 04 June 2024 24.65 (-2.61%) 25.26 24.51 - 25.38 0.9702 times
Mon 03 June 2024 25.31 (3.26%) 24.97 24.97 - 25.49 1.7963 times
Fri 31 May 2024 24.51 (0.12%) 24.56 24.28 - 24.56 0.5283 times
Thu 30 May 2024 24.48 (2%) 24.00 24.00 - 24.73 0.4899 times
Wed 29 May 2024 24.00 (-4.15%) 24.50 23.68 - 24.50 0.951 times
Tue 28 May 2024 25.04 (1.46%) 24.68 23.58 - 25.05 1.9212 times
Fri 24 May 2024 24.68 (1.56%) 24.47 24.30 - 25.35 1.0471 times
Thu 23 May 2024 24.30 (-4.71%) 25.19 24.03 - 25.39 1.633 times

 Daily chart OcwenFinancial

Weekly price and charts OcwenFinancial

Strong weekly Stock price targets for OcwenFinancial OCN are 24.78 and 25.8

Weekly Target 123.99
Weekly Target 224.54
Weekly Target 325.013333333333
Weekly Target 425.56
Weekly Target 526.03

Weekly price and volumes for Ocwen Financial

Date Closing Open Range Volume
Fri 07 June 2024 25.08 (2.33%) 24.97 24.47 - 25.49 0.8078 times
Fri 31 May 2024 24.51 (-0.69%) 24.68 23.58 - 25.05 0.6208 times
Fri 24 May 2024 24.68 (-4.6%) 25.49 24.03 - 25.87 1.1843 times
Fri 17 May 2024 25.87 (-1.37%) 25.88 24.88 - 26.76 1.5926 times
Fri 10 May 2024 26.23 (1.98%) 25.33 25.24 - 27.94 1.9545 times
Fri 03 May 2024 25.72 (5.71%) 24.23 23.10 - 26.20 0.9473 times
Fri 26 April 2024 24.33 (3.75%) 23.25 23.25 - 25.87 0.9305 times
Fri 19 April 2024 23.45 (-0.55%) 23.21 22.52 - 23.59 0.6515 times
Fri 12 April 2024 23.58 (-7.85%) 25.67 22.56 - 25.67 0.6423 times
Fri 05 April 2024 25.59 (-5.26%) 27.30 24.66 - 27.32 0.6684 times
Thu 28 March 2024 27.01 (3.21%) 26.00 25.93 - 27.15 0.4047 times

 weekly chart OcwenFinancial

Monthly price and charts OcwenFinancial

Strong monthly Stock price targets for OcwenFinancial OCN are 24.78 and 25.8

Monthly Target 123.99
Monthly Target 224.54
Monthly Target 325.013333333333
Monthly Target 425.56
Monthly Target 526.03

Monthly price and volumes Ocwen Financial

Date Closing Open Range Volume
Fri 07 June 2024 25.08 (2.33%) 24.97 24.47 - 25.49 0.1666 times
Fri 31 May 2024 24.51 (5.01%) 23.59 23.20 - 27.94 1.2255 times
Tue 30 April 2024 23.34 (-13.59%) 27.30 22.52 - 27.32 0.6702 times
Thu 28 March 2024 27.01 (3.57%) 25.92 23.15 - 27.15 0.7085 times
Thu 29 February 2024 26.08 (-9.85%) 28.24 25.02 - 30.00 0.7979 times
Wed 31 January 2024 28.93 (-5.95%) 30.44 27.98 - 31.96 0.9911 times
Fri 29 December 2023 30.76 (19.09%) 26.03 25.27 - 31.93 1.5677 times
Thu 30 November 2023 25.83 (7.45%) 24.06 21.70 - 27.15 1.0442 times
Tue 31 October 2023 24.04 (-7.11%) 25.51 21.15 - 26.39 1.2381 times
Fri 29 September 2023 25.88 (-14.47%) 30.50 24.77 - 30.75 1.5902 times
Thu 31 August 2023 30.26 (-10.37%) 33.45 28.40 - 35.79 3.4649 times

 monthly chart OcwenFinancial

Yearly price and charts OcwenFinancial

Strong yearly Stock price targets for OcwenFinancial OCN are 19.08 and 28.52

Yearly Target 117.08
Yearly Target 221.08
Yearly Target 326.52
Yearly Target 430.52
Yearly Target 535.96

Yearly price and volumes Ocwen Financial

Date Closing Open Range Volume
Fri 07 June 2024 25.08 (-18.47%) 30.44 22.52 - 31.96 0.1503 times
Fri 29 December 2023 30.76 (0.59%) 31.55 21.15 - 36.97 0.8438 times
Fri 30 December 2022 30.58 (-23.49%) 40.11 17.76 - 41.92 1.898 times
Fri 31 December 2021 39.97 (38.26%) 29.10 22.34 - 41.01 1.6702 times
Thu 31 December 2020 28.91 (0%) 24.72 21.40 - 32.51 0.4376 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OcwenFinancial

Tomorrow's movement Prediction of Ocwen Financial OCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ocwen Financial OCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocwen Financial OCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ocwen Financial OCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78

Munafa value: 61 as on Fri 07 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcwenFinancial (OCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcwenFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OcwenFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcwenFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcwenFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OcwenFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and OcwenFinancial OCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OcwenFinancial OCN stock. Volume based technical analysis of OcwenFinancial OCN stock is negative.

OcwenFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocwen Financial OCN

DMA (daily moving average) of Ocwen Financial OCN

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.84
20 day DMA 25.13
35 day DMA 25.18
50 day DMA 25.02
100 day DMA 26.17
150 day DMA 26.68
200 day DMA 26.3

EMA (exponential moving average) of Ocwen Financial OCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0424.93
12 day EMA25.0225.0124.96
20 day EMA25.0925.0925.07
35 day EMA25.0725.0725.06
50 day EMA25.1525.1525.14

SMA (simple moving average) of Ocwen Financial OCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.122524.84
12 day SMA24.8424.8524.84
20 day SMA25.1325.2325.32
35 day SMA25.1825.1225.05
50 day SMA25.0225.0525.07
100 day SMA26.1726.2126.24
150 day SMA26.6826.6826.68
200 day SMA26.326.3226.34

Videos related to: OcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top