ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.58 and 10.86

Intraday Target 110.52
Intraday Target 210.63
Intraday Target 310.796666666667
Intraday Target 410.91
Intraday Target 511.08

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (-1.92%) 10.85 10.68 - 10.96 0.9981 times
Fri 02 October 2026 10.96 (0.74%) 10.96 10.93 - 11.10 0.7152 times
Thu 01 October 2026 10.88 (0.46%) 10.76 10.71 - 10.93 1.0053 times
Wed 30 September 2026 10.83 (2.07%) 10.71 10.70 - 10.90 1.176 times
Tue 29 September 2026 10.61 (-1.03%) 10.70 10.45 - 10.80 1.4948 times
Mon 28 September 2026 10.72 (-2.81%) 10.95 10.59 - 10.95 1.7525 times
Fri 25 September 2026 11.03 (-0.36%) 11.04 11.02 - 11.15 0.7592 times
Thu 24 September 2026 11.07 (-1.51%) 11.14 11.02 - 11.19 0.7014 times
Wed 23 September 2026 11.24 (-1.4%) 11.32 11.20 - 11.34 0.8282 times
Tue 22 September 2026 11.40 (0.44%) 11.30 11.28 - 11.41 0.5694 times
Mon 21 September 2026 11.35 (-0.79%) 11.45 11.34 - 11.50 0.6136 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NZF are 10.58 and 10.86

Weekly Target 110.52
Weekly Target 210.63
Weekly Target 310.796666666667
Weekly Target 410.91
Weekly Target 511.08

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (-1.92%) 10.85 10.68 - 10.96 0.4184 times
Fri 02 October 2026 10.96 (-0.63%) 10.95 10.45 - 11.10 2.5754 times
Fri 25 September 2026 11.03 (-3.58%) 11.45 11.02 - 11.50 1.4553 times
Fri 18 September 2026 11.44 (-0.69%) 11.51 11.23 - 11.56 1.3286 times
Fri 11 September 2026 11.52 (-3.36%) 11.90 11.47 - 11.90 0.8768 times
Fri 04 September 2026 11.92 (-2.21%) 12.16 11.81 - 12.19 0.9897 times
Fri 28 August 2026 12.19 (-0.33%) 12.27 12.15 - 12.47 0.4584 times
Fri 21 August 2026 12.23 (-1.53%) 12.39 12.19 - 12.40 0.5379 times
Fri 14 August 2026 12.42 (-0.24%) 12.46 12.28 - 12.57 0.528 times
Fri 07 August 2026 12.45 (2.05%) 12.23 12.18 - 12.49 0.8317 times
Fri 31 July 2026 12.20 (-0.16%) 12.32 12.15 - 12.40 0.6281 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NZF are 10.51 and 10.93

Monthly Target 110.42
Monthly Target 210.59
Monthly Target 310.843333333333
Monthly Target 411.01
Monthly Target 511.26

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (-0.74%) 10.76 10.68 - 11.10 0.391 times
Wed 30 September 2026 10.83 (-11.08%) 12.16 10.45 - 12.16 2.1901 times
Mon 31 August 2026 12.18 (-0.16%) 12.23 12.12 - 12.57 0.8502 times
Fri 31 July 2026 12.20 (-3.79%) 12.66 12.15 - 12.74 0.9098 times
Tue 30 June 2026 12.68 (0.56%) 12.60 12.48 - 12.75 0.8606 times
Fri 29 May 2026 12.61 (0.16%) 12.59 12.05 - 12.73 0.9007 times
Thu 30 April 2026 12.59 (3.37%) 12.25 12.11 - 12.72 0.8485 times
Tue 31 March 2026 12.18 (-5.95%) 12.94 11.84 - 12.98 1.0122 times
Fri 27 February 2026 12.95 (4.18%) 12.46 12.41 - 13.02 0.8635 times
Fri 30 January 2026 12.43 (-1.19%) 12.62 12.15 - 12.80 1.1734 times
Wed 31 December 2025 12.58 (-1.18%) 12.65 12.40 - 12.85 1.1058 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NZF are 9.32 and 11.89

Yearly Target 18.84
Yearly Target 29.79
Yearly Target 311.406666666667
Yearly Target 412.36
Yearly Target 513.98

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (-14.55%) 12.62 10.45 - 13.02 1.2124 times
Wed 31 December 2025 12.58 (3.37%) 12.22 10.98 - 12.85 1.1826 times
Tue 31 December 2024 12.17 (2.96%) 11.80 11.10 - 13.24 1.4137 times
Fri 29 December 2023 11.82 (-2.15%) 12.21 9.82 - 12.63 1.3328 times
Fri 30 December 2022 12.08 (-29.36%) 17.11 10.69 - 17.16 1.362 times
Fri 31 December 2021 17.10 (6.08%) 16.15 15.55 - 17.59 0.3739 times
Thu 31 December 2020 16.12 (0%) 14.73 14.63 - 16.14 0.1224 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NZF

DMA (daily moving average) of Nuveen Municipal NZF

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.02
20 day DMA 11.22
35 day DMA 11.63
50 day DMA 11.84
100 day DMA 12.19
150 day DMA 12.3
200 day DMA 12.39

EMA (exponential moving average) of Nuveen Municipal NZF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.910.87
12 day EMA11.0111.0611.08
20 day EMA11.2111.2611.29
35 day EMA11.4911.5311.56
50 day EMA11.7811.8211.86

SMA (simple moving average) of Nuveen Municipal NZF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.810.81
12 day SMA11.0211.0911.12
20 day SMA11.2211.2811.33
35 day SMA11.6311.6711.72
50 day SMA11.8411.8711.89
100 day SMA12.1912.212.22
150 day SMA12.312.3112.32
200 day SMA12.3912.412.4

Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top