NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.16 and 13.32
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.36 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 0.9214 times | Fri 26 December 2025 | 13.22 (-0.23%) | 13.25 | 13.22 - 13.28 | 1.4526 times | Wed 24 December 2025 | 13.25 (0.61%) | 13.13 | 13.13 - 13.26 | 0.4038 times | Tue 23 December 2025 | 13.17 (-0.15%) | 13.10 | 13.10 - 13.26 | 1.2927 times | Mon 22 December 2025 | 13.19 (0.15%) | 13.11 | 13.11 - 13.24 | 0.7453 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.10 | 13.10 - 13.22 | 1.4743 times | Thu 18 December 2025 | 13.14 (0%) | 13.05 | 13.05 - 13.27 | 0.6369 times | Wed 17 December 2025 | 13.14 (0.38%) | 12.86 | 12.86 - 13.18 | 1.0352 times | Tue 16 December 2025 | 13.09 (-0.15%) | 13.08 | 13.08 - 13.19 | 1.4282 times | Mon 15 December 2025 | 13.11 (-0.23%) | 13.09 | 13.09 - 13.18 | 0.6098 times | Fri 12 December 2025 | 13.14 (-0.23%) | 13.14 | 13.14 - 13.20 | 0.2412 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.16 and 13.32
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 0.3678 times | Fri 26 December 2025 | 13.22 (0.38%) | 13.11 | 13.10 - 13.28 | 1.5544 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.09 | 12.86 - 13.27 | 2.0692 times | Fri 12 December 2025 | 13.14 (-0.68%) | 13.20 | 13.13 - 13.28 | 1.2039 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.0092 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.2217 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6025 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.9118 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.4776 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.5819 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.6214 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.8 and 13.24
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (-0.15%) | 13.23 | 12.86 - 13.30 | 1.3229 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.6852 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.4083 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.0191 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.699 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.8988 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8106 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 0.9991 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.4722 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.6848 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.875 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.8 and 13.84
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (1.93%) | 13.00 | 12.41 - 13.45 | 1.561 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.3407 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.1548 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.1677 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.6322 times | Thu 31 December 2020 | 16.16 (0%) | 16.00 | 15.69 - 16.99 | 0.1437 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.
NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.2 | 13.19 |
| 12 day EMA | 13.19 | 13.19 | 13.18 |
| 20 day EMA | 13.18 | 13.18 | 13.18 |
| 35 day EMA | 13.17 | 13.17 | 13.17 |
| 50 day EMA | 13.17 | 13.17 | 13.17 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.2 | 13.18 |
| 12 day SMA | 13.16 | 13.16 | 13.16 |
| 20 day SMA | 13.19 | 13.19 | 13.19 |
| 35 day SMA | 13.21 | 13.22 | 13.22 |
| 50 day SMA | 13.19 | 13.18 | 13.18 |
| 100 day SMA | 13.05 | 13.05 | 13.05 |
| 150 day SMA | 12.99 | 12.98 | 12.98 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |


