NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.37 and 13.49
Intraday Target 1 | 13.27 |
Intraday Target 2 | 13.34 |
Intraday Target 3 | 13.386666666667 |
Intraday Target 4 | 13.46 |
Intraday Target 5 | 13.51 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 13.42 (0.9%) | 13.40 | 13.31 - 13.43 | 1.2303 times | Fri 22 November 2024 | 13.30 (-0.3%) | 13.31 | 13.29 - 13.38 | 0.623 times | Thu 21 November 2024 | 13.34 (0.3%) | 13.35 | 13.31 - 13.38 | 0.4101 times | Wed 20 November 2024 | 13.30 (-0.08%) | 13.34 | 13.28 - 13.37 | 0.4574 times | Tue 19 November 2024 | 13.31 (0.08%) | 13.28 | 13.28 - 13.34 | 0.6151 times | Mon 18 November 2024 | 13.30 (-1.04%) | 13.36 | 13.30 - 13.45 | 1.53 times | Fri 15 November 2024 | 13.44 (-0.22%) | 13.47 | 13.39 - 13.50 | 1.1987 times | Thu 14 November 2024 | 13.47 (-0.15%) | 13.48 | 13.46 - 13.55 | 0.9858 times | Wed 13 November 2024 | 13.49 (0.67%) | 13.48 | 13.43 - 13.55 | 0.9779 times | Tue 12 November 2024 | 13.40 (-1.62%) | 13.49 | 13.40 - 13.56 | 1.9716 times | Mon 11 November 2024 | 13.62 (-0.73%) | 13.80 | 13.56 - 13.80 | 1.6088 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.37 and 13.49
Weekly Target 1 | 13.27 |
Weekly Target 2 | 13.34 |
Weekly Target 3 | 13.386666666667 |
Weekly Target 4 | 13.46 |
Weekly Target 5 | 13.51 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 13.42 (0.9%) | 13.40 | 13.31 - 13.43 | 0.2383 times | Fri 22 November 2024 | 13.30 (-1.04%) | 13.36 | 13.28 - 13.45 | 0.7044 times | Fri 15 November 2024 | 13.44 (-2.04%) | 13.80 | 13.39 - 13.80 | 1.3063 times | Fri 08 November 2024 | 13.72 (0.51%) | 13.71 | 13.55 - 13.78 | 0.7089 times | Fri 01 November 2024 | 13.65 (-0.15%) | 13.69 | 13.46 - 13.84 | 0.9366 times | Fri 25 October 2024 | 13.67 (-1.73%) | 13.96 | 13.49 - 13.99 | 2.2475 times | Fri 18 October 2024 | 13.91 (0%) | 14.03 | 13.90 - 14.05 | 0.958 times | Fri 11 October 2024 | 13.91 (-0.93%) | 13.90 | 13.90 - 14.08 | 1.1551 times | Fri 04 October 2024 | 14.04 (-0.21%) | 14.15 | 13.82 - 14.15 | 1.0542 times | Fri 27 September 2024 | 14.07 (0.5%) | 14.00 | 13.87 - 14.18 | 0.6906 times | Fri 20 September 2024 | 14.00 (0.86%) | 13.93 | 13.80 - 14.10 | 0.8892 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.09 and 13.61
Monthly Target 1 | 12.98 |
Monthly Target 2 | 13.2 |
Monthly Target 3 | 13.5 |
Monthly Target 4 | 13.72 |
Monthly Target 5 | 14.02 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 13.42 (-1.47%) | 13.68 | 13.28 - 13.80 | 0.5722 times | Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.1605 times | Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.9756 times | Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.9795 times | Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.2007 times | Fri 28 June 2024 | 12.96 (0.31%) | 12.94 | 12.88 - 13.32 | 1.0536 times | Fri 31 May 2024 | 12.92 (-1.22%) | 13.22 | 12.80 - 13.80 | 1.164 times | Tue 30 April 2024 | 13.08 (-2.61%) | 13.48 | 12.75 - 13.48 | 0.7569 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.8973 times | Thu 29 February 2024 | 13.11 (-1.65%) | 13.38 | 13.00 - 13.51 | 1.2397 times | Wed 31 January 2024 | 13.33 (4.22%) | 12.77 | 12.77 - 13.37 | 1.0292 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 13.33 |
12 day DMA | 13.43 |
20 day DMA | 13.51 |
35 day DMA | 13.66 |
50 day DMA | 13.77 |
100 day DMA | 13.69 |
150 day DMA | 13.51 |
200 day DMA | 13.42 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.36 | 13.33 | 13.35 |
12 day EMA | 13.43 | 13.43 | 13.45 |
20 day EMA | 13.49 | 13.5 | 13.52 |
35 day EMA | 13.62 | 13.63 | 13.65 |
50 day EMA | 13.74 | 13.75 | 13.77 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.33 | 13.31 | 13.34 |
12 day SMA | 13.43 | 13.45 | 13.48 |
20 day SMA | 13.51 | 13.52 | 13.54 |
35 day SMA | 13.66 | 13.68 | 13.7 |
50 day SMA | 13.77 | 13.78 | 13.79 |
100 day SMA | 13.69 | 13.69 | 13.68 |
150 day SMA | 13.51 | 13.5 | 13.5 |
200 day SMA | 13.42 | 13.42 | 13.42 |