NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 13.37 and 13.49

Intraday Target 113.27
Intraday Target 213.34
Intraday Target 313.386666666667
Intraday Target 413.46
Intraday Target 513.51

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Mon 25 November 2024 13.42 (0.9%) 13.40 13.31 - 13.43 1.2303 times
Fri 22 November 2024 13.30 (-0.3%) 13.31 13.29 - 13.38 0.623 times
Thu 21 November 2024 13.34 (0.3%) 13.35 13.31 - 13.38 0.4101 times
Wed 20 November 2024 13.30 (-0.08%) 13.34 13.28 - 13.37 0.4574 times
Tue 19 November 2024 13.31 (0.08%) 13.28 13.28 - 13.34 0.6151 times
Mon 18 November 2024 13.30 (-1.04%) 13.36 13.30 - 13.45 1.53 times
Fri 15 November 2024 13.44 (-0.22%) 13.47 13.39 - 13.50 1.1987 times
Thu 14 November 2024 13.47 (-0.15%) 13.48 13.46 - 13.55 0.9858 times
Wed 13 November 2024 13.49 (0.67%) 13.48 13.43 - 13.55 0.9779 times
Tue 12 November 2024 13.40 (-1.62%) 13.49 13.40 - 13.56 1.9716 times
Mon 11 November 2024 13.62 (-0.73%) 13.80 13.56 - 13.80 1.6088 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.37 and 13.49

Weekly Target 113.27
Weekly Target 213.34
Weekly Target 313.386666666667
Weekly Target 413.46
Weekly Target 513.51

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Mon 25 November 2024 13.42 (0.9%) 13.40 13.31 - 13.43 0.2383 times
Fri 22 November 2024 13.30 (-1.04%) 13.36 13.28 - 13.45 0.7044 times
Fri 15 November 2024 13.44 (-2.04%) 13.80 13.39 - 13.80 1.3063 times
Fri 08 November 2024 13.72 (0.51%) 13.71 13.55 - 13.78 0.7089 times
Fri 01 November 2024 13.65 (-0.15%) 13.69 13.46 - 13.84 0.9366 times
Fri 25 October 2024 13.67 (-1.73%) 13.96 13.49 - 13.99 2.2475 times
Fri 18 October 2024 13.91 (0%) 14.03 13.90 - 14.05 0.958 times
Fri 11 October 2024 13.91 (-0.93%) 13.90 13.90 - 14.08 1.1551 times
Fri 04 October 2024 14.04 (-0.21%) 14.15 13.82 - 14.15 1.0542 times
Fri 27 September 2024 14.07 (0.5%) 14.00 13.87 - 14.18 0.6906 times
Fri 20 September 2024 14.00 (0.86%) 13.93 13.80 - 14.10 0.8892 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.09 and 13.61

Monthly Target 112.98
Monthly Target 213.2
Monthly Target 313.5
Monthly Target 413.72
Monthly Target 514.02

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Mon 25 November 2024 13.42 (-1.47%) 13.68 13.28 - 13.80 0.5722 times
Thu 31 October 2024 13.62 (-3.68%) 14.10 13.46 - 14.14 1.1605 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.9756 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.9795 times
Wed 31 July 2024 13.48 (4.01%) 12.93 12.90 - 13.53 1.2007 times
Fri 28 June 2024 12.96 (0.31%) 12.94 12.88 - 13.32 1.0536 times
Fri 31 May 2024 12.92 (-1.22%) 13.22 12.80 - 13.80 1.164 times
Tue 30 April 2024 13.08 (-2.61%) 13.48 12.75 - 13.48 0.7569 times
Thu 28 March 2024 13.43 (2.44%) 13.14 13.01 - 13.48 0.8973 times
Thu 29 February 2024 13.11 (-1.65%) 13.38 13.00 - 13.51 1.2397 times
Wed 31 January 2024 13.33 (4.22%) 12.77 12.77 - 13.37 1.0292 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenInsured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.43
20 day DMA 13.51
35 day DMA 13.66
50 day DMA 13.77
100 day DMA 13.69
150 day DMA 13.51
200 day DMA 13.42

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3313.35
12 day EMA13.4313.4313.45
20 day EMA13.4913.513.52
35 day EMA13.6213.6313.65
50 day EMA13.7413.7513.77

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3113.34
12 day SMA13.4313.4513.48
20 day SMA13.5113.5213.54
35 day SMA13.6613.6813.7
50 day SMA13.7713.7813.79
100 day SMA13.6913.6913.68
150 day SMA13.5113.513.5
200 day SMA13.4213.4213.42

Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top