Munafa Stock Market Course + Intraday & FNO calls 
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.27 and 13.33
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.276666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.34 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (0.15%) | 13.27 | 13.24 - 13.30 | 2.3324 times | Thu 08 January 2026 | 13.27 (-0.08%) | 13.27 | 13.23 - 13.27 | 0.2396 times | Wed 07 January 2026 | 13.28 (0.68%) | 13.16 | 13.16 - 13.28 | 0.4671 times | Tue 06 January 2026 | 13.19 (0.3%) | 13.16 | 13.16 - 13.20 | 0.37 times | Mon 05 January 2026 | 13.15 (0.15%) | 13.08 | 13.00 - 13.17 | 0.7279 times | Fri 02 January 2026 | 13.13 (-0.53%) | 13.14 | 13.08 - 13.19 | 0.9797 times | Wed 31 December 2025 | 13.20 (0.15%) | 13.20 | 13.13 - 13.24 | 1.195 times | Mon 29 December 2025 | 13.18 (0%) | 13.17 | 13.13 - 13.29 | 1.0312 times | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 1.0312 times | Fri 26 December 2025 | 13.22 (-0.23%) | 13.25 | 13.22 - 13.28 | 1.6257 times | Wed 24 December 2025 | 13.25 (0.61%) | 13.13 | 13.13 - 13.26 | 0.4519 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.15 and 13.45
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (1.22%) | 13.08 | 13.00 - 13.30 | 1.3973 times | Fri 02 January 2026 | 13.13 (-0.38%) | 13.17 | 13.08 - 13.29 | 1.0828 times | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 0.3483 times | Fri 26 December 2025 | 13.22 (0.38%) | 13.11 | 13.10 - 13.28 | 1.472 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.09 | 12.86 - 13.27 | 1.9596 times | Fri 12 December 2025 | 13.14 (-0.68%) | 13.20 | 13.13 - 13.28 | 1.1401 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 0.9557 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.21 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.5706 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.8636 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.3993 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.15 and 13.45
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (0.68%) | 13.14 | 13.00 - 13.30 | 0.394 times | Wed 31 December 2025 | 13.20 (0%) | 13.23 | 12.86 - 13.30 | 1.5113 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.694 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.4263 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.0322 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.708 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9103 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.821 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.0119 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.491 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.6936 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 13.15 and 13.45
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 13.196666666667 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (0.68%) | 13.14 | 13.00 - 13.30 | 0.0592 times | Wed 31 December 2025 | 13.20 (2.09%) | 13.00 | 12.41 - 13.45 | 1.8248 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.5451 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.3309 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.3457 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.7286 times | Thu 31 December 2020 | 16.16 (0%) | 16.00 | 15.69 - 16.99 | 0.1656 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.23 | 13.21 |
| 12 day EMA | 13.22 | 13.21 | 13.2 |
| 20 day EMA | 13.21 | 13.2 | 13.19 |
| 35 day EMA | 13.21 | 13.2 | 13.2 |
| 50 day EMA | 13.2 | 13.2 | 13.2 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.2 | 13.19 |
| 12 day SMA | 13.21 | 13.2 | 13.19 |
| 20 day SMA | 13.18 | 13.18 | 13.17 |
| 35 day SMA | 13.2 | 13.19 | 13.19 |
| 50 day SMA | 13.22 | 13.21 | 13.21 |
| 100 day SMA | 13.08 | 13.08 | 13.07 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
