ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 13.1 and 13.32

Intraday Target 112.93
Intraday Target 213.04
Intraday Target 313.153333333333
Intraday Target 413.26
Intraday Target 513.37

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Thu 18 December 2025 13.14 (0%) 13.05 13.05 - 13.27 0.8746 times
Wed 17 December 2025 13.14 (0.38%) 12.86 12.86 - 13.18 1.4217 times
Tue 16 December 2025 13.09 (-0.15%) 13.08 13.08 - 13.19 1.9613 times
Mon 15 December 2025 13.11 (-0.23%) 13.09 13.09 - 13.18 0.8374 times
Fri 12 December 2025 13.14 (-0.23%) 13.14 13.14 - 13.20 0.3312 times
Thu 11 December 2025 13.17 (0%) 13.15 13.14 - 13.23 1.8162 times
Wed 10 December 2025 13.17 (-0.15%) 13.13 13.13 - 13.20 0.8523 times
Tue 09 December 2025 13.19 (-0.45%) 13.24 13.17 - 13.25 0.856 times
Mon 08 December 2025 13.25 (0.15%) 13.20 13.20 - 13.28 0.2866 times
Fri 05 December 2025 13.23 (-0.08%) 13.20 13.20 - 13.25 0.7629 times
Thu 04 December 2025 13.24 (0.23%) 13.20 13.20 - 13.26 0.6327 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13 and 13.41

Weekly Target 112.68
Weekly Target 212.91
Weekly Target 313.09
Weekly Target 413.32
Weekly Target 513.5

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Thu 18 December 2025 13.14 (0%) 13.09 12.86 - 13.27 1.3682 times
Fri 12 December 2025 13.14 (-0.68%) 13.20 13.13 - 13.28 1.1123 times
Fri 05 December 2025 13.23 (0.23%) 13.23 13.15 - 13.30 0.9324 times
Fri 28 November 2025 13.20 (0%) 13.25 13.14 - 13.30 0.2049 times
Fri 21 November 2025 13.20 (-0.68%) 13.30 13.13 - 13.30 0.5567 times
Fri 14 November 2025 13.29 (0.53%) 13.18 13.18 - 13.37 0.8425 times
Fri 07 November 2025 13.22 (-0.08%) 13.28 13.18 - 13.45 1.3652 times
Fri 31 October 2025 13.23 (0%) 13.10 13.10 - 13.23 0.5377 times
Fri 31 October 2025 13.23 (1.38%) 13.10 13.01 - 13.23 1.4981 times
Fri 24 October 2025 13.05 (0.31%) 13.00 12.96 - 13.06 1.5821 times
Fri 17 October 2025 13.01 (-0.31%) 13.02 12.98 - 13.15 0.6276 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12.78 and 13.22

Monthly Target 112.66
Monthly Target 212.9
Monthly Target 313.1
Monthly Target 413.34
Monthly Target 513.54

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Thu 18 December 2025 13.14 (-0.45%) 13.23 12.86 - 13.30 0.8321 times
Fri 28 November 2025 13.20 (-0.23%) 13.28 13.13 - 13.45 0.7239 times
Fri 31 October 2025 13.23 (1.93%) 13.01 12.93 - 13.23 1.4879 times
Tue 30 September 2025 12.98 (1.01%) 12.83 12.75 - 13.05 1.0768 times
Fri 29 August 2025 12.85 (0.16%) 12.83 12.71 - 12.95 0.7386 times
Thu 31 July 2025 12.83 (-2.58%) 13.20 12.71 - 13.20 0.9497 times
Mon 30 June 2025 13.17 (3.86%) 12.71 12.68 - 13.17 0.8565 times
Fri 30 May 2025 12.68 (-1.32%) 12.92 12.66 - 13.16 1.0556 times
Wed 30 April 2025 12.85 (-2.58%) 13.25 12.41 - 13.38 1.5554 times
Mon 31 March 2025 13.19 (0.3%) 13.15 12.88 - 13.21 0.7236 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 0.9245 times

 monthly chart NuveenInsured

Yearly price and charts NuveenInsured

Strong yearly Stock price targets for NuveenInsured NXC are 12.78 and 13.82

Yearly Target 111.96
Yearly Target 212.55
Yearly Target 313
Yearly Target 413.59
Yearly Target 514.04

Yearly price and volumes Nuveen Insured

Date Closing Open Range Volume
Thu 18 December 2025 13.14 (1.62%) 13.00 12.41 - 13.45 1.5081 times
Tue 31 December 2024 12.93 (1.09%) 12.77 12.75 - 14.18 1.3566 times
Fri 29 December 2023 12.79 (-10.87%) 14.40 11.86 - 15.28 1.1686 times
Fri 30 December 2022 14.35 (-13.14%) 16.34 12.40 - 17.00 1.1816 times
Fri 31 December 2021 16.52 (2.23%) 16.28 15.12 - 19.87 0.6397 times
Thu 31 December 2020 16.16 (0%) 16.00 15.69 - 16.99 0.1454 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.

NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenInsured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.17
20 day DMA 13.19
35 day DMA 13.23
50 day DMA 13.17
100 day DMA 13.03
150 day DMA 12.97
200 day DMA 12.96

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.13
12 day EMA13.1713.1713.17
20 day EMA13.1913.1913.19
35 day EMA13.1713.1713.17
50 day EMA13.1613.1613.16

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1313.14
12 day SMA13.1713.1813.19
20 day SMA13.1913.1913.2
35 day SMA13.2313.2213.22
50 day SMA13.1713.1713.17
100 day SMA13.0313.0313.03
150 day SMA12.9712.9712.97
200 day SMA12.9612.9612.96

Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top