NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 13.7 and 13.81

Daily Target 1	13.62
Daily Target 2	13.67
Daily Target 3	13.726666666667
Daily Target 4	13.78
Daily Target 5	13.84

Daily price and volume Nuveen Insured

Date	Closing	Open	Range	Volume
Fri 17 May 2024	13.73 (0.96%)	13.71	13.67 - 13.78	2.0272 times
Thu 16 May 2024	13.60 (-0.95%)	13.71	13.50 - 13.71	0.7949 times
Wed 15 May 2024	13.73 (1.78%)	13.62	13.51 - 13.73	0.2769 times
Tue 14 May 2024	13.49 (0.52%)	13.63	13.42 - 13.63	2.2972 times
Mon 13 May 2024	13.42 (0.45%)	13.43	13.32 - 13.43	0.5394 times
Fri 10 May 2024	13.36 (0.23%)	13.34	13.32 - 13.41	0.5952 times
Thu 09 May 2024	13.33 (0.23%)	13.34	13.32 - 13.34	0.5301 times
Wed 08 May 2024	13.30 (-0.75%)	13.27	13.21 - 13.34	1.1533 times
Tue 07 May 2024	13.40 (0.9%)	13.35	13.35 - 13.47	0.9952 times
Mon 06 May 2024	13.28 (-0.6%)	13.34	13.26 - 13.36	0.7906 times
Fri 03 May 2024	13.36 (0.91%)	13.35	13.34 - 13.42	0.651 times

Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.53 and 13.99

Weekly Target 1	13.15
Weekly Target 2	13.44
Weekly Target 3	13.61
Weekly Target 4	13.9
Weekly Target 5	14.07

Weekly price and volumes for Nuveen Insured

Date	Closing	Open	Range	Volume
Fri 17 May 2024	13.73 (2.77%)	13.43	13.32 - 13.78	1.1062 times
Fri 10 May 2024	13.36 (0%)	13.34	13.21 - 13.47	0.7575 times
Fri 03 May 2024	13.36 (2.93%)	12.99	12.86 - 13.42	0.9395 times
Fri 26 April 2024	12.98 (0.93%)	13.03	12.85 - 13.10	1.3139 times
Fri 19 April 2024	12.86 (-0.69%)	12.95	12.75 - 13.14	0.8632 times
Fri 12 April 2024	12.95 (-2.34%)	13.20	12.95 - 13.37	1.1319 times
Fri 05 April 2024	13.26 (-1.27%)	13.48	13.26 - 13.48	0.7644 times
Thu 28 March 2024	13.43 (0.98%)	13.37	13.34 - 13.48	0.4333 times
Fri 22 March 2024	13.30 (-0.37%)	13.45	13.28 - 13.48	1.0001 times
Fri 15 March 2024	13.35 (0.83%)	13.25	13.14 - 13.48	1.69 times
Fri 08 March 2024	13.24 (0.53%)	13.21	13.01 - 13.25	1.7316 times

weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.41 and 14.11

Monthly Target 1	12.83
Monthly Target 2	13.28
Monthly Target 3	13.53
Monthly Target 4	13.98
Monthly Target 5	14.23

Monthly price and volumes Nuveen Insured

Date	Closing	Open	Range	Volume
Fri 17 May 2024	13.73 (4.97%)	13.22	13.08 - 13.78	0.3281 times
Tue 30 April 2024	13.08 (-2.61%)	13.48	12.75 - 13.48	0.6489 times
Thu 28 March 2024	13.43 (2.44%)	13.14	13.01 - 13.48	0.7694 times
Thu 29 February 2024	13.11 (-1.65%)	13.38	13.00 - 13.51	1.0629 times
Wed 31 January 2024	13.33 (4.22%)	12.77	12.77 - 13.37	0.8824 times
Fri 29 December 2023	12.79 (3.81%)	12.31	12.31 - 12.95	2.0734 times
Thu 30 November 2023	12.32 (2.5%)	12.09	12.04 - 12.52	1.3799 times
Tue 31 October 2023	12.02 (-1.23%)	12.29	11.86 - 12.56	1.0379 times
Fri 29 September 2023	12.17 (-5.29%)	12.85	12.07 - 13.01	0.9159 times
Thu 31 August 2023	12.85 (-2.58%)	13.23	12.70 - 13.36	0.9011 times
Mon 31 July 2023	13.19 (1.23%)	13.02	13.01 - 13.70	0.4724 times

monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

Munafa value: 75 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenInsured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.44
20 day DMA	13.25
35 day DMA	13.18
50 day DMA	13.23
100 day DMA	13.19
150 day DMA	12.93
200 day DMA	12.86

EMA (exponential moving average) of Nuveen Insured NXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.6	13.54	13.51
12 day EMA	13.45	13.4	13.36
20 day EMA	13.36	13.32	13.29
35 day EMA	13.3	13.27	13.25
50 day EMA	13.26	13.24	13.23

SMA (simple moving average) of Nuveen Insured NXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.52	13.47
12 day SMA	13.44	13.39	13.35
20 day SMA	13.25	13.2	13.17
35 day SMA	13.18	13.17	13.17
50 day SMA	13.23	13.22	13.21
100 day SMA	13.19	13.18	13.17
150 day SMA	12.93	12.92	12.91
200 day SMA	12.86	12.85	12.85